SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0938
+0.00%
$ 9.29 million $ 11,146
Mar 30, 11 PM $ 0.0938
-0.21%
$ 9.29 million $ 11,457
Mar 30, 10 PM $ 0.0938
-0.17%
$ 9.29 million $ 11,337
Mar 30, 9 PM $ 0.094
-0.01%
$ 9.31 million $ 11,359
Mar 30, 8 PM $ 0.094
+0.41%
$ 9.31 million $ 11,478
Mar 30, 7 PM $ 0.0936
-0.16%
$ 9.27 million $ 10,441
Mar 30, 6 PM $ 0.0938
-0.04%
$ 9.28 million $ 10,717
Mar 30, 5 PM $ 0.0938
+0.50%
$ 9.29 million $ 10,567
Mar 30, 4 PM $ 0.0933
+0.05%
$ 9.24 million $ 9,784
Mar 30, 3 PM $ 0.0933
-0.04%
$ 9.24 million $ 9,482
Mar 30, 2 PM $ 0.0933
-0.18%
$ 9.24 million $ 9,521
Mar 30, 1 PM $ 0.0935
+0.19%
$ 9.26 million $ 10,069
Mar 30, 12 PM $ 0.0933
+0.00%
$ 9.24 million $ 11,866
Mar 30, 11 AM $ 0.0933
-0.16%
$ 9.24 million $ 11,949
Mar 30, 10 AM $ 0.0935
+0.16%
$ 9.26 million $ 13,055
Mar 30, 9 AM $ 0.0933
+0.09%
$ 9.24 million $ 12,993
Mar 30, 8 AM $ 0.0933
-0.15%
$ 9.23 million $ 13,159
Mar 30, 7 AM $ 0.0934
+0.00%
$ 9.25 million $ 13,151
Mar 30, 6 AM $ 0.0934
+0.00%
$ 9.25 million $ 11,820
Mar 30, 5 AM $ 0.0934
+0.00%
$ 9.25 million $ 11,871
Mar 30, 4 AM $ 0.0934
-0.17%
$ 9.25 million $ 11,809
Mar 30, 3 AM $ 0.0936
+0.00%
$ 9.26 million $ 11,809
Mar 30, 2 AM $ 0.0936
+0.17%
$ 9.26 million $ 11,779
Mar 30, 1 AM $ 0.0934
+0.00%
$ 9.25 million $ 11,798
Mar 30, 12 AM $ 0.0934
-0.09%
$ 9.25 million $ 11,772
Mar 29, 11 PM $ 0.0935
+0.00%
$ 9.25 million $ 11,787
Mar 29, 10 PM $ 0.0935
+0.00%
$ 9.25 million $ 11,908
Mar 29, 9 PM $ 0.0935
+0.12%
$ 9.25 million $ 11,936
Mar 29, 8 PM $ 0.0934
+0.18%
$ 9.24 million $ 11,804
Mar 29, 7 PM $ 0.0932
-0.11%
$ 9.23 million $ 13,858
Mar 29, 6 PM $ 0.0933
+0.00%
$ 9.24 million $ 13,588
Mar 29, 5 PM $ 0.0933
-0.18%
$ 9.24 million $ 13,613
Mar 29, 4 PM $ 0.0935
+0.19%
$ 9.25 million $ 13,662
Mar 29, 3 PM $ 0.0933
-0.08%
$ 9.24 million $ 14,715
Mar 29, 2 PM $ 0.0934
-0.16%
$ 9.24 million $ 14,673
Mar 29, 1 PM $ 0.0935
+0.55%
$ 9.26 million $ 14,036
Mar 29, 12 PM $ 0.093
+0.13%
$ 9.21 million $ 14,036
Mar 29, 11 AM $ 0.0929
-0.48%
$ 9.2 million $ 13,905
Mar 29, 10 AM $ 0.0933
+0.14%
$ 9.24 million $ 11,246
Mar 29, 9 AM $ 0.0932
+0.00%
$ 9.23 million $ 11,419
Mar 29, 8 AM $ 0.0932
-0.08%
$ 9.23 million $ 11,315
Mar 29, 7 AM $ 0.0933
-0.55%
$ 9.23 million $ 11,106
Mar 29, 6 AM $ 0.0938
+0.00%
$ 9.29 million $ 10,450
Mar 29, 5 AM $ 0.0938
+0.00%
$ 9.29 million $ 10,407
Mar 29, 4 AM $ 0.0938
+0.18%
$ 9.29 million $ 10,430
Mar 29, 3 AM $ 0.0936
-0.18%
$ 9.27 million $ 10,465
Mar 29, 2 AM $ 0.0938
-0.01%
$ 9.29 million $ 10,412
Mar 29, 1 AM $ 0.0938
+0.18%
$ 9.29 million $ 11,201
Mar 29, 12 AM $ 0.0936
-0.18%
$ 9.27 million $ 11,682
Mar 28, 11 PM $ 0.0938
+0.18%
$ 9.29 million $ 11,659