Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0971
-0.26%
$7.37 million $52,511
Sep 17, 5 AM $0.0973
+0.44%
$7.39 million $53,075
Sep 17, 4 AM $0.0969
+0.02%
$7.36 million $46,718
Sep 17, 3 AM $0.0968
+0.02%
$7.36 million $47,387
Sep 17, 2 AM $0.0966
-0.38%
$7.33 million $54,821
Sep 17, 1 AM $0.0969
+0.53%
$7.36 million $55,082
Sep 17, 12 AM $0.0964
+0.05%
$7.32 million $55,292
Sep 16, 11 PM $0.0964
-0.06%
$7.32 million $55,549
Sep 16, 10 PM $0.0964
-0.07%
$7.32 million $55,520
Sep 16, 9 PM $0.0965
+0.03%
$7.33 million $55,567
Sep 16, 8 PM $0.0965
+0.03%
$7.33 million $56,584
Sep 16, 7 PM $0.0964
+0.31%
$7.33 million $57,815
Sep 16, 6 PM $0.0961
+0.43%
$7.3 million $59,622
Sep 16, 5 PM $0.0957
-0.77%
$7.27 million $58,972
Sep 16, 4 PM $0.0965
-0.03%
$7.33 million $60,187
Sep 16, 3 PM $0.0965
-0.07%
$7.33 million $60,268
Sep 16, 2 PM $0.0966
+0.12%
$7.33 million $60,173
Sep 16, 1 PM $0.0964
-0.11%
$7.32 million $46,962
Sep 16, 12 PM $0.0966
+0.09%
$7.33 million $46,634
Sep 16, 11 AM $0.0965
+0.04%
$7.33 million $66,177
Sep 16, 10 AM $0.0964
-0.12%
$7.32 million $65,465
Sep 16, 9 AM $0.0966
+0.40%
$7.33 million $65,200
Sep 16, 8 AM $0.0962
+0.21%
$7.3 million $63,023
Sep 16, 7 AM $0.096
+0.19%
$7.29 million $62,754
Sep 16, 6 AM $0.0958
+0.03%
$7.27 million $61,478
Sep 16, 5 AM $0.0958
+0.01%
$7.27 million $61,013
Sep 16, 4 AM $0.0958
+0.00%
$7.27 million $60,410
Sep 16, 3 AM $0.0957
+0.00%
$7.27 million $59,997
Sep 16, 2 AM $0.0957
-0.11%
$7.27 million $59,786
Sep 16, 1 AM $0.0959
-0.08%
$7.28 million $59,058
Sep 16, 12 AM $0.0959
-0.57%
$7.29 million $59,021
Sep 15, 11 PM $0.0965
+0.29%
$7.33 million $58,823
Sep 15, 10 PM $0.0962
-0.31%
$7.31 million $58,737
Sep 15, 9 PM $0.0965
+0.50%
$7.33 million $59,077
Sep 15, 8 PM $0.0961
+0.14%
$7.3 million $59,772
Sep 15, 7 PM $0.0959
+0.59%
$7.29 million $60,349
Sep 15, 6 PM $0.0954
-0.32%
$7.24 million $56,020
Sep 15, 5 PM $0.0957
+0.17%
$7.27 million $55,723
Sep 15, 4 PM $0.0955
+0.87%
$7.25 million $55,221
Sep 15, 3 PM $0.0946
-0.16%
$7.19 million $51,535
Sep 15, 2 PM $0.0947
+0.07%
$7.2 million $51,492
Sep 15, 1 PM $0.0947
-0.02%
$7.19 million $50,782
Sep 15, 12 PM $0.0947
+0.53%
$7.19 million $51,165
Sep 15, 11 AM $0.0942
+0.02%
$7.16 million $42,727
Sep 15, 10 AM $0.0942
-0.26%
$7.15 million $45,986
Sep 15, 9 AM $0.0945
+0.02%
$7.17 million $46,802
Sep 15, 8 AM $0.0944
-0.21%
$7.17 million $46,932
Sep 15, 7 AM $0.0946
+0.06%
$7.1 million $47,297
Sep 15, 6 AM $0.0946
+0.03%
$7.1 million $45,884
Sep 15, 5 AM $0.0945
+0.07%
$7.1 million $47,197