Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 3 AM $0.124
-0.06%
$9.51 million $40,195
Nov 5, 2 AM $0.124
-0.20%
$9.52 million $40,014
Nov 5, 1 AM $0.124
-1.70%
$9.54 million $39,807
Nov 5, 12 AM $0.126
-0.29%
$9.7 million $39,950
Nov 4, 11 PM $0.127
+0.00%
$9.73 million $40,304
Nov 4, 10 PM $0.127
+0.52%
$9.73 million $40,558
Nov 4, 9 PM $0.126
+0.58%
$9.69 million $40,324
Nov 4, 8 PM $0.125
-0.66%
$9.63 million $40,112
Nov 4, 7 PM $0.126
+0.10%
$9.7 million $38,494
Nov 4, 6 PM $0.126
+0.01%
$9.69 million $38,340
Nov 4, 5 PM $0.126
+0.31%
$9.69 million $38,189
Nov 4, 4 PM $0.126
+0.27%
$9.66 million $37,962
Nov 4, 3 PM $0.126
+0.86%
$9.67 million $36,992
Nov 4, 2 PM $0.125
+0.68%
$9.59 million $35,973
Nov 4, 1 PM $0.124
-0.08%
$9.52 million $35,454
Nov 4, 12 PM $0.124
+0.21%
$9.53 million $35,330
Nov 4, 11 AM $0.124
+0.02%
$9.51 million $35,235
Nov 4, 10 AM $0.124
+0.43%
$9.51 million $35,142
Nov 4, 9 AM $0.123
-0.72%
$9.47 million $34,866
Nov 4, 8 AM $0.124
+0.68%
$9.54 million $34,508
Nov 4, 7 AM $0.123
-0.44%
$9.47 million $34,239
Nov 4, 6 AM $0.124
-0.44%
$9.5 million $33,666
Nov 4, 5 AM $0.124
+0.18%
$9.54 million $34,535
Nov 4, 4 AM $0.124
+0.22%
$9.53 million $33,762
Nov 4, 3 AM $0.124
-0.09%
$9.51 million $33,364
Nov 4, 2 AM $0.124
+0.03%
$9.51 million $33,251
Nov 4, 1 AM $0.124
-0.05%
$9.51 million $33,102
Nov 4, 12 AM $0.124
-0.30%
$9.52 million $32,697
Nov 3, 11 PM $0.124
-0.22%
$9.55 million $31,884
Nov 3, 10 PM $0.125
+0.15%
$9.57 million $30,653
Nov 3, 9 PM $0.124
-0.04%
$9.56 million $30,245
Nov 3, 8 PM $0.124
-0.01%
$9.56 million $30,449
Nov 3, 7 PM $0.124
-0.07%
$9.56 million $30,304
Nov 3, 6 PM $0.124
-0.12%
$9.57 million $30,182
Nov 3, 5 PM $0.125
-0.10%
$9.58 million $30,055
Nov 3, 4 PM $0.125
+0.00%
$9.59 million $29,960
Nov 3, 3 PM $0.125
-0.04%
$9.59 million $29,626
Nov 3, 2 PM $0.125
+0.00%
$9.59 million $28,960
Nov 3, 1 PM $0.125
-0.14%
$9.59 million $28,739
Nov 3, 12 PM $0.125
-0.10%
$9.6 million $28,923
Nov 3, 11 AM $0.125
-0.05%
$9.61 million $28,680
Nov 3, 10 AM $0.125
-0.04%
$9.62 million $28,272
Nov 3, 9 AM $0.125
-0.04%
$9.62 million $28,250
Nov 3, 8 AM $0.125
+0.05%
$9.62 million $28,179
Nov 3, 7 AM $0.125
+0.01%
$9.62 million $27,826
Nov 3, 6 AM $0.125
+0.04%
$9.62 million $27,380
Nov 3, 5 AM $0.125
-0.05%
$9.61 million $26,186
Nov 3, 4 AM $0.125
-0.09%
$9.62 million $26,997
Nov 3, 3 AM $0.125
-0.01%
$9.62 million $26,877
Nov 3, 2 AM $0.125
+0.05%
$9.62 million $26,724