SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.094
+0.12%
$ 9.31 million $ 54,304
Aug 2, 5 PM $ 0.0939
+0.08%
$ 9.3 million $ 52,832
Aug 2, 4 PM $ 0.0939
-0.07%
$ 9.29 million $ 51,664
Aug 2, 3 PM $ 0.0939
-0.03%
$ 9.3 million $ 50,254
Aug 2, 2 PM $ 0.0939
-0.36%
$ 9.3 million $ 49,051
Aug 2, 1 PM $ 0.0943
+0.25%
$ 9.33 million $ 47,713
Aug 2, 12 PM $ 0.0943
+0.03%
$ 9.33 million $ 46,576
Aug 2, 11 AM $ 0.0942
-0.70%
$ 9.33 million $ 45,149
Aug 2, 10 AM $ 0.0949
-0.04%
$ 9.39 million $ 44,742
Aug 2, 9 AM $ 0.0949
+1.08%
$ 9.4 million $ 45,006
Aug 2, 8 AM $ 0.0939
-0.16%
$ 9.3 million $ 44,797
Aug 2, 7 AM $ 0.094
-0.29%
$ 9.31 million $ 44,446
Aug 2, 6 AM $ 0.0943
+0.23%
$ 9.33 million $ 44,209
Aug 2, 5 AM $ 0.094
+0.00%
$ 9.31 million $ 44,379
Aug 2, 4 AM $ 0.094
-0.04%
$ 9.31 million $ 44,093
Aug 2, 3 AM $ 0.0941
-0.05%
$ 9.31 million $ 44,093
Aug 2, 2 AM $ 0.0941
-0.04%
$ 9.32 million $ 43,336
Aug 2, 1 AM $ 0.0941
-0.01%
$ 9.32 million $ 43,103
Aug 2, 12 AM $ 0.0941
+0.00%
$ 9.32 million $ 43,284
Aug 1, 11 PM $ 0.0941
+0.02%
$ 9.32 million $ 43,057
Aug 1, 10 PM $ 0.0941
+0.02%
$ 9.32 million $ 46,654
Aug 1, 9 PM $ 0.0941
-0.10%
$ 9.32 million $ 46,493
Aug 1, 8 PM $ 0.0942
-0.07%
$ 9.33 million $ 46,347
Aug 1, 7 PM $ 0.0943
+0.01%
$ 9.33 million $ 46,767
Aug 1, 6 PM $ 0.0943
-0.02%
$ 9.33 million $ 47,950
Aug 1, 5 PM $ 0.0943
-0.01%
$ 9.34 million $ 49,478
Aug 1, 4 PM $ 0.0943
+0.01%
$ 9.34 million $ 51,559
Aug 1, 3 PM $ 0.0943
-0.03%
$ 9.34 million $ 52,716
Aug 1, 2 PM $ 0.0943
+0.06%
$ 9.34 million $ 53,623
Aug 1, 1 PM $ 0.0943
-0.01%
$ 9.33 million $ 55,348
Aug 1, 12 PM $ 0.0943
-0.08%
$ 9.33 million $ 56,400
Aug 1, 11 AM $ 0.0944
-0.08%
$ 9.34 million $ 57,531
Aug 1, 10 AM $ 0.0944
-0.03%
$ 9.35 million $ 58,145
Aug 1, 9 AM $ 0.0945
-0.05%
$ 9.35 million $ 58,488
Aug 1, 8 AM $ 0.0945
-0.49%
$ 9.36 million $ 58,052
Aug 1, 7 AM $ 0.095
-0.24%
$ 9.4 million $ 57,778
Aug 1, 6 AM $ 0.0952
-0.19%
$ 9.42 million $ 57,751
Aug 1, 5 AM $ 0.0954
-0.16%
$ 9.44 million $ 53,773
Aug 1, 4 AM $ 0.0955
-0.01%
$ 9.46 million $ 53,942
Aug 1, 3 AM $ 0.0955
+0.15%
$ 9.46 million $ 53,928
Aug 1, 2 AM $ 0.0954
-0.08%
$ 9.45 million $ 54,126
Aug 1, 1 AM $ 0.0954
-0.10%
$ 9.45 million $ 54,202
Aug 1, 12 AM $ 0.0955
+0.09%
$ 9.46 million $ 55,393
Jul 31, 11 PM $ 0.0954
-0.06%
$ 9.45 million $ 61,821
Jul 31, 10 PM $ 0.0955
+0.04%
$ 9.45 million $ 61,936
Jul 31, 9 PM $ 0.0955
-0.11%
$ 9.45 million $ 61,989
Jul 31, 8 PM $ 0.0956
-0.12%
$ 9.46 million $ 62,044
Jul 31, 7 PM $ 0.0957
+0.01%
$ 9.47 million $ 62,048
Jul 31, 6 PM $ 0.0957
+1.99%
$ 9.47 million $ 62,261
Jul 31, 5 PM $ 0.0945
-3.33%
$ 9.36 million $ 60,781