SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0652
-1.00%
$ 6.45 million $ 105,175
Jun 10, 7 PM $ 0.0659
-0.29%
$ 6.52 million $ 104,757
Jun 10, 6 PM $ 0.066
-0.13%
$ 6.53 million $ 103,894
Jun 10, 5 PM $ 0.0661
+0.04%
$ 6.54 million $ 103,458
Jun 10, 4 PM $ 0.0661
-0.46%
$ 6.54 million $ 103,422
Jun 10, 3 PM $ 0.0664
+0.66%
$ 6.57 million $ 103,232
Jun 10, 2 PM $ 0.0659
+0.49%
$ 6.53 million $ 101,988
Jun 10, 1 PM $ 0.0656
-0.34%
$ 6.49 million $ 103,234
Jun 10, 12 PM $ 0.0658
+0.01%
$ 6.52 million $ 102,942
Jun 10, 11 AM $ 0.0658
+0.35%
$ 6.52 million $ 102,678
Jun 10, 10 AM $ 0.0657
+0.32%
$ 6.5 million $ 102,069
Jun 10, 9 AM $ 0.0658
+0.10%
$ 6.52 million $ 102,376
Jun 10, 8 AM $ 0.0658
+0.18%
$ 6.51 million $ 104,492
Jun 10, 7 AM $ 0.0656
-0.03%
$ 6.5 million $ 104,835
Jun 10, 6 AM $ 0.0656
+0.17%
$ 6.5 million $ 104,693
Jun 10, 5 AM $ 0.0655
-0.03%
$ 6.49 million $ 104,942
Jun 10, 4 AM $ 0.0655
-0.55%
$ 6.48 million $ 107,287
Jun 10, 3 AM $ 0.0659
+0.32%
$ 6.52 million $ 107,150
Jun 10, 2 AM $ 0.0656
-0.31%
$ 6.5 million $ 107,308
Jun 10, 1 AM $ 0.0658
+0.16%
$ 6.52 million $ 106,695
Jun 10, 12 AM $ 0.0657
-0.19%
$ 6.51 million $ 107,158
Jun 9, 11 PM $ 0.0659
+0.23%
$ 6.52 million $ 106,478
Jun 9, 10 PM $ 0.0657
+0.27%
$ 6.5 million $ 106,015
Jun 9, 9 PM $ 0.0655
-0.23%
$ 6.49 million $ 105,237
Jun 9, 8 PM $ 0.0657
-0.02%
$ 6.5 million $ 104,597
Jun 9, 7 PM $ 0.0657
-0.25%
$ 6.5 million $ 104,089
Jun 9, 6 PM $ 0.0658
+0.03%
$ 6.52 million $ 103,073
Jun 9, 5 PM $ 0.0658
-0.47%
$ 6.51 million $ 102,400
Jun 9, 4 PM $ 0.066
+0.88%
$ 6.54 million $ 101,695
Jun 9, 3 PM $ 0.0655
+0.96%
$ 6.48 million $ 100,868
Jun 9, 2 PM $ 0.0648
-2.74%
$ 6.41 million $ 99,335
Jun 9, 1 PM $ 0.0666
+0.49%
$ 6.59 million $ 96,605
Jun 9, 12 PM $ 0.0663
-0.39%
$ 6.56 million $ 94,911
Jun 9, 11 AM $ 0.0665
+0.08%
$ 6.59 million $ 94,043
Jun 9, 10 AM $ 0.0665
-0.32%
$ 6.58 million $ 93,026
Jun 9, 9 AM $ 0.0668
+1.18%
$ 6.62 million $ 91,492
Jun 9, 8 AM $ 0.0661
-0.01%
$ 6.54 million $ 89,458
Jun 9, 7 AM $ 0.0661
-0.78%
$ 6.54 million $ 88,144
Jun 9, 6 AM $ 0.0665
-0.15%
$ 6.59 million $ 86,989
Jun 9, 5 AM $ 0.0667
+1.46%
$ 6.6 million $ 87,262
Jun 9, 4 AM $ 0.0657
-0.02%
$ 6.51 million $ 83,635
Jun 9, 3 AM $ 0.0657
+0.09%
$ 6.51 million $ 82,574
Jun 9, 2 AM $ 0.0657
+0.03%
$ 6.5 million $ 81,375
Jun 9, 1 AM $ 0.0657
-0.38%
$ 6.5 million $ 80,609
Jun 9, 12 AM $ 0.0659
+0.30%
$ 6.53 million $ 78,102
Jun 8, 11 PM $ 0.0658
+0.00%
$ 6.51 million $ 75,276
Jun 8, 10 PM $ 0.0658
-0.85%
$ 6.51 million $ 74,791
Jun 8, 9 PM $ 0.0663
+0.26%
$ 6.57 million $ 74,785
Jun 8, 8 PM $ 0.0661
-0.02%
$ 6.54 million $ 73,552
Jun 8, 7 PM $ 0.0661
-0.06%
$ 6.54 million $ 71,781