Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.103
-0.01%
$7.8 million $19,377
12:01 PM $0.103
+0.00%
$7.8 million $19,385
12:00 PM $0.103
+0.00%
$7.8 million $19,391
11:59 AM $0.103
+0.02%
$7.8 million $19,409
11:58 AM $0.103
+0.00%
$7.8 million $19,403
11:57 AM $0.103
+0.01%
$7.8 million $19,420
11:56 AM $0.103
+0.01%
$7.8 million $19,414
11:55 AM $0.103
-0.04%
$7.8 million $19,446
11:54 AM $0.103
+0.00%
$7.8 million $19,427
11:53 AM $0.103
-0.01%
$7.8 million $19,455
11:52 AM $0.103
+0.01%
$7.8 million $19,453
11:51 AM $0.103
-0.01%
$7.8 million $19,466
11:50 AM $0.103
+0.00%
$7.8 million $19,457
11:49 AM $0.103
-0.01%
$7.8 million $19,467
11:48 AM $0.103
+0.00%
$7.8 million $19,461
11:47 AM $0.103
+0.00%
$7.8 million $19,476
11:46 AM $0.103
+0.00%
$7.8 million $19,456
11:45 AM $0.103
+0.00%
$7.8 million $19,481
11:44 AM $0.103
+0.00%
$7.8 million $19,488
11:43 AM $0.103
+0.00%
$7.8 million $19,482
11:42 AM $0.103
+0.00%
$7.8 million $19,504
11:41 AM $0.103
+0.00%
$7.8 million $19,504
11:40 AM $0.103
+0.00%
$7.8 million $19,498
11:39 AM $0.103
+0.00%
$7.8 million $19,500
11:38 AM $0.103
-0.04%
$7.8 million $19,518
11:37 AM $0.103
-0.01%
$7.8 million $19,510
11:36 AM $0.103
+0.00%
$7.8 million $19,513
11:35 AM $0.103
+0.02%
$7.8 million $19,517
11:34 AM $0.103
+0.01%
$7.8 million $19,573
11:33 AM $0.103
+0.00%
$7.8 million $19,563
11:32 AM $0.103
-0.01%
$7.8 million $19,593
11:31 AM $0.103
+0.00%
$7.8 million $19,615
11:30 AM $0.103
-0.03%
$7.8 million $19,664
11:29 AM $0.103
-0.03%
$7.8 million $19,661
11:28 AM $0.103
+0.00%
$7.8 million $19,660
11:27 AM $0.103
+0.02%
$7.8 million $19,655
11:26 AM $0.103
+0.02%
$7.8 million $19,627
11:25 AM $0.103
+0.00%
$7.8 million $19,621
11:24 AM $0.103
+0.00%
$7.8 million $19,628
11:23 AM $0.103
+0.00%
$7.8 million $19,634
11:22 AM $0.103
+0.00%
$7.8 million $19,622
11:21 AM $0.103
+0.00%
$7.8 million $19,601
11:20 AM $0.103
+0.00%
$7.8 million $19,602
11:19 AM $0.103
+0.05%
$7.8 million $19,593
11:18 AM $0.103
-0.29%
$7.8 million $19,586
11:17 AM $0.103
+0.02%
$7.8 million $19,469
11:16 AM $0.103
+0.03%
$7.8 million $19,462
11:15 AM $0.103
+0.00%
$7.8 million $19,473
11:14 AM $0.103
+0.64%
$7.82 million $19,469
11:13 AM $0.102
+0.19%
$7.82 million $19,418