SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,296
5:02 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,320
5:01 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,320
5:00 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,349
4:56 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,349
4:55 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,359
4:54 AM $ 0.093
+0.00%
$ 9.21 million $ 47,359
4:53 AM $ 0.093
+0.00%
$ 9.21 million $ 47,359
4:52 AM $ 0.093
-0.08%
$ 9.21 million $ 47,339
4:51 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,339
4:50 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,356
4:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:48 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:47 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:46 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:45 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,415
4:44 AM $ 0.0931
+0.08%
$ 9.22 million $ 47,382
4:43 AM $ 0.093
+0.00%
$ 9.22 million $ 47,382
4:42 AM $ 0.093
-0.08%
$ 9.22 million $ 47,373
4:41 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,402
4:40 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,402
4:39 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,402
4:38 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,384
4:37 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:36 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,356
4:35 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,356
4:34 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:33 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:32 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,378
4:31 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:30 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:28 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:27 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:26 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,369
4:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,395
4:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,395
4:21 AM $ 0.093
+0.00%
$ 9.22 million $ 47,395
4:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,410
4:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,410
4:18 AM $ 0.093
-0.08%
$ 9.21 million $ 47,398
4:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:14 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,453