SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,354
6:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,392
6:14 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,384
6:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,405
6:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,405
6:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,358
6:10 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,298
6:09 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,399
6:08 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,399
6:07 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,413
6:06 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,307
6:05 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,307
6:04 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,378
6:03 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367
6:02 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367
6:01 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,303
6:00 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,379
5:59 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367
5:58 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,317
5:57 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,370
5:56 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,370
5:55 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,579
5:54 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,586
5:53 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,586
5:52 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,587
5:51 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,723
5:50 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,675
5:49 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,675
5:48 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,651
5:47 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,669
5:46 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,579
5:45 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,579
5:44 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,543
5:43 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,564
5:42 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,558
5:41 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,558
5:40 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,532
5:39 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,438
5:38 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,401
5:37 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,401
5:36 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,404
5:35 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,344
5:34 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,284
5:33 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
5:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
5:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,245
5:30 AM $ 0.0668
+0.01%
$ 6.61 million $ 109,342
5:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,325
5:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,325
5:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,292