SOIL Historical Data

SOIL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0936
-0.19%
$ 9.27 million $ 11,014
Apr 14, 2 AM $ 0.0938
+0.00%
$ 9.28 million $ 16,498
Apr 14, 1 AM $ 0.0938
+0.02%
$ 9.28 million $ 16,613
Apr 14, 12 AM $ 0.0939
+0.17%
$ 9.29 million $ 16,095
Apr 13, 11 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,964
Apr 13, 10 PM $ 0.0937
+0.12%
$ 9.28 million $ 16,010
Apr 13, 9 PM $ 0.0936
-0.12%
$ 9.27 million $ 16,057
Apr 13, 8 PM $ 0.0937
+0.12%
$ 9.28 million $ 16,143
Apr 13, 7 PM $ 0.0936
-0.12%
$ 9.27 million $ 16,166
Apr 13, 6 PM $ 0.0937
-0.01%
$ 9.28 million $ 16,128
Apr 13, 5 PM $ 0.0937
-0.11%
$ 9.28 million $ 15,701
Apr 13, 4 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,426
Apr 13, 3 PM $ 0.0938
+0.09%
$ 9.29 million $ 15,604
Apr 13, 2 PM $ 0.0938
-0.12%
$ 9.28 million $ 16,072
Apr 13, 1 PM $ 0.0939
+0.13%
$ 9.29 million $ 16,139
Apr 13, 12 PM $ 0.0937
-0.02%
$ 9.28 million $ 16,102
Apr 13, 11 AM $ 0.0939
+0.03%
$ 9.29 million $ 16,103
Apr 13, 10 AM $ 0.0939
+0.13%
$ 9.29 million $ 15,584
Apr 13, 9 AM $ 0.0937
-0.13%
$ 9.28 million $ 16,139
Apr 13, 8 AM $ 0.0939
+0.17%
$ 9.29 million $ 16,212
Apr 13, 7 AM $ 0.0937
+0.00%
$ 9.28 million $ 16,151
Apr 13, 6 AM $ 0.0937
-0.11%
$ 9.28 million $ 16,141
Apr 13, 5 AM $ 0.0938
+0.09%
$ 9.29 million $ 16,072
Apr 13, 4 AM $ 0.0937
-0.09%
$ 9.28 million $ 16,107
Apr 13, 3 AM $ 0.0938
+0.38%
$ 9.28 million $ 15,760
Apr 13, 2 AM $ 0.0934
+0.00%
$ 9.25 million $ 10,196
Apr 13, 1 AM $ 0.0934
+0.01%
$ 9.25 million $ 10,235
Apr 13, 12 AM $ 0.0934
+0.06%
$ 9.25 million $ 10,073
Apr 12, 11 PM $ 0.0934
-0.09%
$ 9.24 million $ 19,558
Apr 12, 10 PM $ 0.0934
+0.09%
$ 9.25 million $ 19,543
Apr 12, 9 PM $ 0.0934
-0.04%
$ 9.24 million $ 19,435
Apr 12, 8 PM $ 0.0934
-0.10%
$ 9.25 million $ 21,107
Apr 12, 7 PM $ 0.0935
-0.02%
$ 9.26 million $ 21,044
Apr 12, 6 PM $ 0.0935
+0.10%
$ 9.26 million $ 21,871
Apr 12, 5 PM $ 0.0934
-0.09%
$ 9.25 million $ 23,111
Apr 12, 4 PM $ 0.0935
+0.14%
$ 9.26 million $ 23,127
Apr 12, 3 PM $ 0.0934
-0.08%
$ 9.24 million $ 29,115
Apr 12, 2 PM $ 0.0934
+0.53%
$ 9.25 million $ 26,855
Apr 12, 1 PM $ 0.093
-0.07%
$ 9.2 million $ 26,812
Apr 12, 12 PM $ 0.093
-0.57%
$ 9.21 million $ 26,955
Apr 12, 11 AM $ 0.0936
+0.08%
$ 9.26 million $ 28,649
Apr 12, 10 AM $ 0.0935
+0.00%
$ 9.25 million $ 28,570
Apr 12, 9 AM $ 0.0935
+0.00%
$ 9.25 million $ 28,638
Apr 12, 8 AM $ 0.0935
-0.08%
$ 9.25 million $ 28,535
Apr 12, 7 AM $ 0.0936
+0.09%
$ 9.26 million $ 28,557
Apr 12, 6 AM $ 0.0935
-0.01%
$ 9.25 million $ 28,445
Apr 12, 5 AM $ 0.0935
-0.08%
$ 9.25 million $ 28,480
Apr 12, 4 AM $ 0.0936
+0.08%
$ 9.26 million $ 28,415
Apr 12, 3 AM $ 0.0935
-0.05%
$ 9.25 million $ 28,367
Apr 12, 2 AM $ 0.0935
+0.08%
$ 9.26 million $ 28,428