SOIL Historical Data

SOIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.117
-0.30%
$ 11.58 million $ 57,729
Dec 14, 7 AM $ 0.117
-0.28%
$ 11.62 million $ 62,608
Dec 14, 6 AM $ 0.118
+0.06%
$ 11.65 million $ 65,282
Dec 14, 5 AM $ 0.118
+0.16%
$ 11.64 million $ 66,658
Dec 14, 4 AM $ 0.117
-0.25%
$ 11.63 million $ 71,355
Dec 14, 3 AM $ 0.118
+0.11%
$ 11.66 million $ 75,436
Dec 14, 2 AM $ 0.118
-0.06%
$ 11.64 million $ 76,627
Dec 14, 1 AM $ 0.118
+0.06%
$ 11.65 million $ 77,950
Dec 14, 12 AM $ 0.118
-0.06%
$ 11.64 million $ 77,792
Dec 13, 11 PM $ 0.118
-0.22%
$ 11.65 million $ 77,804
Dec 13, 10 PM $ 0.118
+0.06%
$ 11.68 million $ 78,025
Dec 13, 9 PM $ 0.118
-0.22%
$ 11.67 million $ 77,847
Dec 13, 8 PM $ 0.118
+0.34%
$ 11.69 million $ 77,522
Dec 13, 7 PM $ 0.118
-0.06%
$ 11.66 million $ 77,137
Dec 13, 6 PM $ 0.118
+0.22%
$ 11.66 million $ 77,544
Dec 13, 5 PM $ 0.118
-0.06%
$ 11.64 million $ 77,979
Dec 13, 4 PM $ 0.118
-0.22%
$ 11.64 million $ 80,055
Dec 13, 3 PM $ 0.118
-0.11%
$ 11.67 million $ 82,101
Dec 13, 2 PM $ 0.118
-0.20%
$ 11.68 million $ 84,153
Dec 13, 1 PM $ 0.118
+0.15%
$ 11.71 million $ 86,065
Dec 13, 12 PM $ 0.118
-0.09%
$ 11.69 million $ 88,005
Dec 13, 11 AM $ 0.118
+0.28%
$ 11.7 million $ 90,325
Dec 13, 10 AM $ 0.118
-0.29%
$ 11.67 million $ 91,851
Dec 13, 9 AM $ 0.118
+0.26%
$ 11.7 million $ 91,431
Dec 13, 8 AM $ 0.118
-0.18%
$ 11.67 million $ 87,222
Dec 13, 7 AM $ 0.118
+0.18%
$ 11.69 million $ 82,678
Dec 13, 6 AM $ 0.118
-0.32%
$ 11.67 million $ 80,001
Dec 13, 5 AM $ 0.118
-0.05%
$ 11.71 million $ 79,996
Dec 13, 4 AM $ 0.118
+0.18%
$ 11.71 million $ 76,127
Dec 13, 3 AM $ 0.118
+0.00%
$ 11.69 million $ 71,759
Dec 13, 2 AM $ 0.118
+0.05%
$ 11.69 million $ 70,516
Dec 13, 1 AM $ 0.118
-0.23%
$ 11.68 million $ 69,000
Dec 13, 12 AM $ 0.118
-0.18%
$ 11.71 million $ 68,596
Dec 12, 11 PM $ 0.119
+0.23%
$ 11.73 million $ 68,467
Dec 12, 10 PM $ 0.118
+0.05%
$ 11.7 million $ 68,303
Dec 12, 9 PM $ 0.118
-0.56%
$ 11.7 million $ 69,924
Dec 12, 8 PM $ 0.119
+0.12%
$ 11.76 million $ 71,603
Dec 12, 7 PM $ 0.119
+0.32%
$ 11.75 million $ 73,399
Dec 12, 6 PM $ 0.118
-0.26%
$ 11.71 million $ 75,626
Dec 12, 5 PM $ 0.119
+0.17%
$ 11.74 million $ 77,220
Dec 12, 4 PM $ 0.118
-0.61%
$ 11.73 million $ 77,619
Dec 12, 3 PM $ 0.119
+0.02%
$ 11.8 million $ 75,728
Dec 12, 2 PM $ 0.119
-0.06%
$ 11.8 million $ 75,438
Dec 12, 1 PM $ 0.119
+0.08%
$ 11.8 million $ 73,858
Dec 12, 12 PM $ 0.119
-0.04%
$ 11.79 million $ 71,571
Dec 12, 11 AM $ 0.119
-0.05%
$ 11.8 million $ 69,511
Dec 12, 10 AM $ 0.119
-0.28%
$ 11.8 million $ 67,328
Dec 12, 9 AM $ 0.12
+0.28%
$ 11.84 million $ 66,341
Dec 12, 8 AM $ 0.119
-0.17%
$ 11.8 million $ 66,794
Dec 12, 7 AM $ 0.119
+0.00%
$ 11.82 million $ 66,761