Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0761
+0.01%
$7.53 million $106,416
May 29, 8 AM $0.0761
-1.48%
$7.53 million $110,053
May 29, 7 AM $0.0772
+0.66%
$7.64 million $111,627
May 29, 6 AM $0.0767
+0.14%
$7.6 million $114,073
May 29, 5 AM $0.0766
-0.16%
$7.59 million $114,012
May 29, 4 AM $0.0767
-0.79%
$7.6 million $120,962
May 29, 3 AM $0.0774
+1.29%
$7.66 million $121,359
May 29, 2 AM $0.0764
+0.17%
$7.56 million $121,724
May 29, 1 AM $0.0762
-0.26%
$7.55 million $121,578
May 29, 12 AM $0.0764
-0.04%
$7.56 million $124,539
May 28, 11 PM $0.0764
+0.25%
$7.57 million $121,080
May 28, 10 PM $0.0763
-0.06%
$7.55 million $120,580
May 28, 9 PM $0.0763
-0.02%
$7.56 million $120,613
May 28, 8 PM $0.0763
-0.08%
$7.56 million $120,688
May 28, 7 PM $0.0764
-0.06%
$7.56 million $120,458
May 28, 6 PM $0.0764
-0.33%
$7.57 million $119,885
May 28, 5 PM $0.0766
-1.42%
$7.59 million $119,098
May 28, 4 PM $0.0777
-0.15%
$7.7 million $119,474
May 28, 3 PM $0.0779
+0.78%
$7.71 million $119,630
May 28, 2 PM $0.0772
+0.06%
$7.65 million $118,294
May 28, 1 PM $0.0772
-0.07%
$7.64 million $117,866
May 28, 12 PM $0.0772
-0.18%
$7.65 million $118,414
May 28, 11 AM $0.0773
-0.34%
$7.66 million $118,528
May 28, 10 AM $0.0776
+0.25%
$7.68 million $118,010
May 28, 9 AM $0.0774
-0.45%
$7.66 million $117,100
May 28, 8 AM $0.0778
+0.73%
$7.7 million $116,024
May 28, 7 AM $0.0772
+2.28%
$7.64 million $115,443
May 28, 6 AM $0.0755
+1.10%
$7.47 million $110,945
May 28, 5 AM $0.0746
+2.00%
$7.39 million $110,283
May 28, 4 AM $0.0732
-1.39%
$7.24 million $102,848
May 28, 3 AM $0.0742
+0.05%
$7.35 million $102,024
May 28, 2 AM $0.0742
-1.93%
$7.34 million $102,377
May 28, 1 AM $0.0756
+3.26%
$7.49 million $102,491
May 28, 12 AM $0.0732
-0.56%
$7.25 million $98,198
May 27, 11 PM $0.0737
-0.01%
$7.3 million $97,555
May 27, 10 PM $0.0737
-0.14%
$7.3 million $97,633
May 27, 9 PM $0.0738
-0.26%
$7.31 million $97,018
May 27, 8 PM $0.074
-0.06%
$7.32 million $96,945
May 27, 7 PM $0.074
-1.68%
$7.32 million $97,907
May 27, 6 PM $0.0752
+2.01%
$7.45 million $102,606
May 27, 5 PM $0.0738
+0.52%
$7.31 million $103,991
May 27, 4 PM $0.0735
-0.06%
$7.28 million $104,723
May 27, 3 PM $0.0735
+0.36%
$7.28 million $104,579
May 27, 2 PM $0.0734
-0.32%
$7.27 million $104,451
May 27, 1 PM $0.0736
+2.68%
$7.29 million $104,368
May 27, 12 PM $0.0717
-0.09%
$7.1 million $103,691
May 27, 11 AM $0.0718
+0.00%
$7.1 million $104,210
May 27, 10 AM $0.0718
-0.03%
$7.1 million $105,740
May 27, 9 AM $0.0718
+0.00%
$7.11 million $105,864
May 27, 8 AM $0.0718
+0.02%
$7.11 million $105,669