Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.0735
-0.05%
$7.28 million $45,106
Jul 15, 10 PM $0.0735
+0.08%
$7.28 million $45,224
Jul 15, 9 PM $0.0735
-0.05%
$7.28 million $39,922
Jul 15, 8 PM $0.0736
+0.02%
$7.28 million $40,197
Jul 15, 7 PM $0.0736
-0.02%
$7.28 million $40,493
Jul 15, 6 PM $0.0736
-0.11%
$7.28 million $40,521
Jul 15, 5 PM $0.0737
-0.79%
$7.29 million $46,021
Jul 15, 4 PM $0.0742
+1.08%
$7.35 million $46,013
Jul 15, 3 PM $0.0734
-0.08%
$7.27 million $39,641
Jul 15, 2 PM $0.0735
-0.06%
$7.28 million $39,940
Jul 15, 1 PM $0.0736
-0.57%
$7.28 million $39,566
Jul 15, 12 PM $0.074
+0.62%
$7.32 million $39,735
Jul 15, 11 AM $0.0735
+0.00%
$7.28 million $39,209
Jul 15, 10 AM $0.0735
+0.02%
$7.28 million $39,095
Jul 15, 9 AM $0.0735
+0.08%
$7.28 million $39,114
Jul 15, 8 AM $0.0734
-0.21%
$7.27 million $39,210
Jul 15, 7 AM $0.0736
+0.09%
$7.28 million $39,630
Jul 15, 6 AM $0.0735
+0.08%
$7.28 million $40,885
Jul 15, 5 AM $0.0735
+0.02%
$7.27 million $42,401
Jul 15, 4 AM $0.0735
-0.23%
$7.27 million $43,717
Jul 15, 3 AM $0.0736
+0.02%
$7.29 million $45,585
Jul 15, 2 AM $0.0736
+0.18%
$7.29 million $48,485
Jul 15, 1 AM $0.0735
-0.12%
$7.27 million $50,356
Jul 15, 12 AM $0.0736
-0.02%
$7.28 million $52,337
Jul 14, 11 PM $0.0736
-0.10%
$7.28 million $54,337
Jul 14, 10 PM $0.0736
+0.20%
$7.29 million $56,771
Jul 14, 9 PM $0.0735
+0.08%
$7.28 million $59,202
Jul 14, 8 PM $0.0734
+0.06%
$7.27 million $61,113
Jul 14, 7 PM $0.0734
-0.04%
$7.26 million $63,325
Jul 14, 6 PM $0.0734
-0.03%
$7.27 million $65,584
Jul 14, 5 PM $0.0734
+0.21%
$7.27 million $68,253
Jul 14, 4 PM $0.0733
-0.59%
$7.26 million $70,747
Jul 14, 3 PM $0.0737
+0.29%
$7.3 million $73,175
Jul 14, 2 PM $0.0735
-0.04%
$7.28 million $75,778
Jul 14, 1 PM $0.0735
+0.16%
$7.28 million $79,216
Jul 14, 12 PM $0.0734
+0.07%
$7.27 million $81,808
Jul 14, 11 AM $0.0734
-0.01%
$7.26 million $89,430
Jul 14, 10 AM $0.0734
-0.06%
$7.26 million $97,123
Jul 14, 9 AM $0.0734
-0.01%
$7.27 million $99,130
Jul 14, 8 AM $0.0734
-0.01%
$7.27 million $102,741
Jul 14, 7 AM $0.0734
-0.03%
$7.27 million $106,080
Jul 14, 6 AM $0.0735
+0.07%
$7.27 million $106,696
Jul 14, 5 AM $0.0734
-0.12%
$7.27 million $108,395
Jul 14, 4 AM $0.0735
+0.01%
$7.28 million $109,577
Jul 14, 3 AM $0.0735
-0.09%
$7.28 million $110,143
Jul 14, 2 AM $0.0736
+0.10%
$7.28 million $109,788
Jul 14, 1 AM $0.0735
-0.10%
$7.27 million $110,357
Jul 14, 12 AM $0.0735
+0.06%
$7.28 million $112,756
Jul 13, 11 PM $0.0735
+0.00%
$7.28 million $113,899
Jul 13, 10 PM $0.0735
+0.10%
$7.28 million $114,640