Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0718
+0.02%
$7.11 million $105,669
May 27, 7 AM $0.0718
-0.14%
$7.11 million $105,101
May 27, 6 AM $0.0719
-0.07%
$7.12 million $104,746
May 27, 5 AM $0.0719
-0.25%
$7.12 million $104,004
May 27, 4 AM $0.0721
+0.35%
$7.14 million $102,873
May 27, 3 AM $0.0719
-0.21%
$7.12 million $101,902
May 27, 2 AM $0.0721
+0.02%
$7.13 million $101,104
May 27, 1 AM $0.0721
+0.03%
$7.14 million $100,034
May 27, 12 AM $0.0721
-0.47%
$7.13 million $100,730
May 26, 11 PM $0.0724
+0.03%
$7.17 million $100,617
May 26, 10 PM $0.0724
+0.03%
$7.17 million $100,524
May 26, 9 PM $0.0723
+0.00%
$7.16 million $100,882
May 26, 8 PM $0.0724
-0.15%
$7.16 million $101,243
May 26, 7 PM $0.0724
+0.43%
$7.16 million $100,603
May 26, 6 PM $0.0721
+0.28%
$7.13 million $96,977
May 26, 5 PM $0.0719
-0.33%
$7.11 million $95,639
May 26, 4 PM $0.0721
-0.07%
$7.14 million $94,352
May 26, 3 PM $0.0722
+0.00%
$7.14 million $93,692
May 26, 2 PM $0.0722
-0.02%
$7.15 million $93,455
May 26, 1 PM $0.0722
+0.25%
$7.15 million $92,254
May 26, 12 PM $0.072
-0.12%
$7.13 million $90,021
May 26, 11 AM $0.0721
+0.01%
$7.14 million $88,282
May 26, 10 AM $0.0721
-0.32%
$7.14 million $88,728
May 26, 9 AM $0.0723
-0.06%
$7.16 million $88,368
May 26, 8 AM $0.0723
+0.01%
$7.16 million $88,262
May 26, 7 AM $0.0723
-0.09%
$7.16 million $87,985
May 26, 6 AM $0.0724
+0.01%
$7.16 million $87,702
May 26, 5 AM $0.0723
+0.07%
$7.16 million $85,846
May 26, 4 AM $0.0723
+0.00%
$7.16 million $84,462
May 26, 3 AM $0.0723
+0.02%
$7.16 million $81,525
May 26, 2 AM $0.0723
-0.09%
$7.16 million $79,586
May 26, 1 AM $0.0723
-0.02%
$7.16 million $77,686
May 26, 12 AM $0.0723
+0.02%
$7.16 million $74,729
May 25, 11 PM $0.0723
+0.01%
$7.16 million $72,167
May 25, 10 PM $0.0723
-0.07%
$7.16 million $69,418
May 25, 9 PM $0.0724
+0.08%
$7.16 million $66,876
May 25, 8 PM $0.0723
+0.02%
$7.16 million $64,750
May 25, 7 PM $0.0723
-0.46%
$7.16 million $62,192
May 25, 6 PM $0.0726
+0.01%
$7.19 million $59,494
May 25, 5 PM $0.0726
+0.02%
$7.19 million $56,827
May 25, 4 PM $0.0726
-0.05%
$7.19 million $54,707
May 25, 3 PM $0.0726
-0.02%
$7.19 million $52,259
May 25, 2 PM $0.0726
-0.03%
$7.19 million $49,898
May 25, 1 PM $0.0727
+0.06%
$7.19 million $49,401
May 25, 12 PM $0.0726
+0.10%
$7.19 million $49,917
May 25, 11 AM $0.0725
-0.09%
$7.18 million $48,467
May 25, 10 AM $0.0726
+0.11%
$7.18 million $46,445
May 25, 9 AM $0.0725
+0.29%
$7.17 million $44,503
May 25, 8 AM $0.0722
+0.28%
$7.15 million $42,925
May 25, 7 AM $0.0721
-1.86%
$7.13 million $41,012