SOIL Historical Data

SOIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.119
-0.17%
$ 11.8 million $ 66,794
Dec 12, 7 AM $ 0.119
+0.00%
$ 11.82 million $ 66,761
Dec 12, 6 AM $ 0.119
-0.10%
$ 11.83 million $ 66,587
Dec 12, 5 AM $ 0.12
-0.34%
$ 11.84 million $ 65,897
Dec 12, 4 AM $ 0.12
+0.05%
$ 11.88 million $ 66,151
Dec 12, 3 AM $ 0.12
+0.08%
$ 11.87 million $ 66,803
Dec 12, 2 AM $ 0.12
-0.17%
$ 11.86 million $ 67,516
Dec 12, 1 AM $ 0.12
+0.11%
$ 11.88 million $ 68,459
Dec 12, 12 AM $ 0.12
-0.11%
$ 11.87 million $ 69,524
Dec 11, 11 PM $ 0.12
+0.13%
$ 11.88 million $ 70,225
Dec 11, 10 PM $ 0.12
-0.21%
$ 11.86 million $ 70,884
Dec 11, 9 PM $ 0.12
-2.44%
$ 11.89 million $ 69,967
Dec 11, 8 PM $ 0.123
-0.03%
$ 12.19 million $ 68,879
Dec 11, 7 PM $ 0.123
+0.33%
$ 12.17 million $ 67,470
Dec 11, 6 PM $ 0.123
-0.38%
$ 12.14 million $ 66,664
Dec 11, 5 PM $ 0.123
+0.00%
$ 12.19 million $ 65,102
Dec 11, 4 PM $ 0.123
-0.36%
$ 12.19 million $ 63,827
Dec 11, 3 PM $ 0.124
-0.27%
$ 12.23 million $ 64,030
Dec 11, 2 PM $ 0.124
+1.50%
$ 12.26 million $ 63,478
Dec 11, 1 PM $ 0.122
-0.12%
$ 12.08 million $ 63,754
Dec 11, 12 PM $ 0.122
+2.64%
$ 12.1 million $ 65,011
Dec 11, 11 AM $ 0.119
+0.12%
$ 11.79 million $ 65,205
Dec 11, 10 AM $ 0.119
+0.33%
$ 11.77 million $ 66,877
Dec 11, 9 AM $ 0.119
+0.14%
$ 11.73 million $ 67,292
Dec 11, 8 AM $ 0.118
+0.48%
$ 11.72 million $ 68,878
Dec 11, 7 AM $ 0.118
-0.86%
$ 11.66 million $ 70,304
Dec 11, 6 AM $ 0.119
+0.23%
$ 11.77 million $ 71,703
Dec 11, 5 AM $ 0.119
+0.51%
$ 11.75 million $ 72,629
Dec 11, 4 AM $ 0.118
+0.41%
$ 11.68 million $ 72,932
Dec 11, 3 AM $ 0.118
-0.82%
$ 11.64 million $ 74,352
Dec 11, 2 AM $ 0.119
+0.14%
$ 11.73 million $ 75,466
Dec 11, 1 AM $ 0.118
-0.85%
$ 11.72 million $ 75,375
Dec 11, 12 AM $ 0.119
-0.24%
$ 11.82 million $ 74,841
Dec 10, 11 PM $ 0.12
-0.60%
$ 11.84 million $ 74,922
Dec 10, 10 PM $ 0.12
+0.48%
$ 11.92 million $ 76,446
Dec 10, 9 PM $ 0.12
+0.27%
$ 11.87 million $ 77,341
Dec 10, 8 PM $ 0.12
+0.18%
$ 11.83 million $ 78,139
Dec 10, 7 PM $ 0.119
+1.76%
$ 11.81 million $ 79,521
Dec 10, 6 PM $ 0.117
+0.14%
$ 11.6 million $ 79,196
Dec 10, 5 PM $ 0.117
+1.56%
$ 11.58 million $ 79,564
Dec 10, 4 PM $ 0.115
-0.01%
$ 11.39 million $ 80,672
Dec 10, 3 PM $ 0.115
-0.45%
$ 11.4 million $ 81,502
Dec 10, 2 PM $ 0.116
+0.20%
$ 11.46 million $ 81,721
Dec 10, 1 PM $ 0.115
-0.01%
$ 11.42 million $ 82,796
Dec 10, 12 PM $ 0.115
-1.08%
$ 11.43 million $ 82,969
Dec 10, 11 AM $ 0.117
+2.27%
$ 11.55 million $ 84,523
Dec 10, 10 AM $ 0.114
+0.39%
$ 11.29 million $ 84,639
Dec 10, 9 AM $ 0.114
+1.97%
$ 11.25 million $ 89,849
Dec 10, 8 AM $ 0.111
+1.45%
$ 11.03 million $ 91,175
Dec 10, 7 AM $ 0.11
+0.09%
$ 10.89 million $ 91,857