SOIL Historical Data

SOIL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0935
+0.08%
$ 9.26 million $ 28,428
Apr 12, 1 AM $ 0.0935
-0.09%
$ 9.25 million $ 28,290
Apr 12, 12 AM $ 0.0935
-0.40%
$ 9.26 million $ 28,229
Apr 11, 11 PM $ 0.0939
-0.02%
$ 9.3 million $ 18,678
Apr 11, 10 PM $ 0.0939
-0.13%
$ 9.3 million $ 18,793
Apr 11, 9 PM $ 0.0941
-0.03%
$ 9.31 million $ 18,770
Apr 11, 8 PM $ 0.0941
-0.11%
$ 9.31 million $ 19,867
Apr 11, 7 PM $ 0.0942
+0.48%
$ 9.33 million $ 19,971
Apr 11, 6 PM $ 0.0938
-0.23%
$ 9.28 million $ 18,387
Apr 11, 5 PM $ 0.094
-0.32%
$ 9.3 million $ 17,089
Apr 11, 4 PM $ 0.0943
+0.69%
$ 9.33 million $ 20,461
Apr 11, 3 PM $ 0.0936
-0.11%
$ 9.27 million $ 16,108
Apr 11, 2 PM $ 0.0937
+0.05%
$ 9.28 million $ 16,145
Apr 11, 1 PM $ 0.0937
+0.07%
$ 9.28 million $ 14,753
Apr 11, 12 PM $ 0.0936
+0.00%
$ 9.27 million $ 14,635
Apr 11, 11 AM $ 0.0936
+0.00%
$ 9.27 million $ 14,545
Apr 11, 10 AM $ 0.0936
+0.00%
$ 9.27 million $ 14,535
Apr 11, 9 AM $ 0.0936
+0.00%
$ 9.27 million $ 14,496
Apr 11, 8 AM $ 0.0936
+0.00%
$ 9.27 million $ 16,179
Apr 11, 7 AM $ 0.0936
-0.07%
$ 9.27 million $ 16,158
Apr 11, 6 AM $ 0.0936
+0.00%
$ 9.27 million $ 16,285
Apr 11, 5 AM $ 0.0936
+0.00%
$ 9.27 million $ 16,273
Apr 11, 4 AM $ 0.0937
-0.05%
$ 9.28 million $ 16,294
Apr 11, 3 AM $ 0.0938
+0.13%
$ 9.28 million $ 16,241
Apr 11, 2 AM $ 0.0936
+0.00%
$ 9.27 million $ 16,229
Apr 11, 1 AM $ 0.0937
+0.00%
$ 9.28 million $ 16,206
Apr 11, 12 AM $ 0.0937
+0.00%
$ 9.28 million $ 16,185
Apr 10, 11 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,169
Apr 10, 10 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,112
Apr 10, 9 PM $ 0.0937
+0.37%
$ 9.28 million $ 16,000
Apr 10, 8 PM $ 0.0935
+0.17%
$ 9.25 million $ 14,937
Apr 10, 7 PM $ 0.0932
-0.01%
$ 9.23 million $ 14,943
Apr 10, 6 PM $ 0.0933
-0.71%
$ 9.23 million $ 14,997
Apr 10, 5 PM $ 0.0939
+0.55%
$ 9.3 million $ 15,450
Apr 10, 4 PM $ 0.0934
+0.35%
$ 9.25 million $ 16,259
Apr 10, 3 PM $ 0.0931
-0.16%
$ 9.22 million $ 11,280
Apr 10, 2 PM $ 0.0932
-0.07%
$ 9.23 million $ 33,471
Apr 10, 1 PM $ 0.0933
-0.10%
$ 9.24 million $ 33,494
Apr 10, 12 PM $ 0.0933
-0.08%
$ 9.24 million $ 33,487
Apr 10, 11 AM $ 0.0934
+0.37%
$ 9.24 million $ 33,530
Apr 10, 10 AM $ 0.093
-0.04%
$ 9.21 million $ 33,592
Apr 10, 9 AM $ 0.0931
-0.03%
$ 9.21 million $ 32,761
Apr 10, 8 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,061
Apr 10, 7 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,236
Apr 10, 6 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,244
Apr 10, 5 AM $ 0.093
-0.08%
$ 9.21 million $ 47,322
Apr 10, 4 AM $ 0.0931
-0.19%
$ 9.22 million $ 47,309
Apr 10, 3 AM $ 0.0933
-0.10%
$ 9.23 million $ 47,495
Apr 10, 2 AM $ 0.0934
+0.33%
$ 9.24 million $ 47,430
Apr 10, 1 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,459