Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.0734
-0.18%
$7.27 million $114,652
Jul 13, 8 PM $0.0736
+0.06%
$7.28 million $114,939
Jul 13, 7 PM $0.0735
+0.08%
$7.28 million $114,665
Jul 13, 6 PM $0.0735
-0.01%
$7.27 million $114,754
Jul 13, 5 PM $0.0735
+0.12%
$7.27 million $114,599
Jul 13, 4 PM $0.0734
-0.10%
$7.26 million $114,549
Jul 13, 3 PM $0.0734
+0.02%
$7.27 million $113,947
Jul 13, 2 PM $0.0734
+0.52%
$7.27 million $112,694
Jul 13, 1 PM $0.0731
+0.09%
$7.23 million $110,993
Jul 13, 12 PM $0.073
-5.70%
$7.23 million $110,133
Jul 13, 11 AM $0.0774
+5.24%
$7.66 million $103,400
Jul 13, 10 AM $0.0736
+0.08%
$7.28 million $95,838
Jul 13, 9 AM $0.0735
+0.06%
$7.28 million $95,284
Jul 13, 8 AM $0.0734
+0.01%
$7.27 million $92,823
Jul 13, 7 AM $0.0734
-0.02%
$7.27 million $90,726
Jul 13, 6 AM $0.0734
+0.07%
$7.27 million $89,062
Jul 13, 5 AM $0.0734
-0.08%
$7.27 million $88,220
Jul 13, 4 AM $0.0734
+0.23%
$7.27 million $87,397
Jul 13, 3 AM $0.0733
-0.07%
$7.25 million $86,975
Jul 13, 2 AM $0.0733
-0.01%
$7.26 million $86,297
Jul 13, 1 AM $0.0733
+0.15%
$7.26 million $85,227
Jul 13, 12 AM $0.0732
-0.38%
$7.25 million $84,339
Jul 12, 11 PM $0.0735
+0.29%
$7.28 million $83,520
Jul 12, 10 PM $0.0733
-0.53%
$7.26 million $82,576
Jul 12, 9 PM $0.0737
+0.45%
$7.3 million $82,788
Jul 12, 8 PM $0.0734
-0.05%
$7.26 million $83,035
Jul 12, 7 PM $0.0734
-0.27%
$7.27 million $81,778
Jul 12, 6 PM $0.0736
-0.03%
$7.29 million $81,190
Jul 12, 5 PM $0.0736
-0.78%
$7.29 million $81,719
Jul 12, 4 PM $0.0742
+0.47%
$7.35 million $81,513
Jul 12, 3 PM $0.0737
+0.24%
$7.3 million $80,564
Jul 12, 2 PM $0.0736
-0.22%
$7.28 million $81,230
Jul 12, 1 PM $0.0737
+0.10%
$7.3 million $81,487
Jul 12, 12 PM $0.0737
+0.03%
$7.29 million $81,136
Jul 12, 11 AM $0.0736
-0.66%
$7.29 million $79,976
Jul 12, 10 AM $0.0741
+0.17%
$7.34 million $80,508
Jul 12, 9 AM $0.074
+0.11%
$7.32 million $80,793
Jul 12, 8 AM $0.0739
-0.51%
$7.32 million $81,064
Jul 12, 7 AM $0.0743
+0.86%
$7.35 million $81,143
Jul 12, 6 AM $0.0737
-0.05%
$7.29 million $80,726
Jul 12, 5 AM $0.0737
+0.01%
$7.3 million $80,190
Jul 12, 4 AM $0.0737
-0.04%
$7.29 million $79,592
Jul 12, 3 AM $0.0737
+0.03%
$7.3 million $80,865
Jul 12, 2 AM $0.0737
-0.09%
$7.3 million $80,117
Jul 12, 1 AM $0.0738
+0.02%
$7.3 million $80,006
Jul 12, 12 AM $0.0737
+0.00%
$7.3 million $79,944
Jul 11, 11 PM $0.0737
+0.09%
$7.3 million $79,679
Jul 11, 10 PM $0.0737
-0.26%
$7.29 million $78,718
Jul 11, 9 PM $0.0739
+0.24%
$7.32 million $77,010
Jul 11, 8 PM $0.0737
-0.06%
$7.3 million $77,419