SOIL Historical Data

SOIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.111
+1.45%
$ 11.03 million $ 91,175
Dec 10, 7 AM $ 0.11
+0.09%
$ 10.89 million $ 91,857
Dec 10, 6 AM $ 0.11
+0.32%
$ 10.88 million $ 92,178
Dec 10, 5 AM $ 0.11
+0.14%
$ 10.85 million $ 92,940
Dec 10, 4 AM $ 0.109
-1.00%
$ 10.83 million $ 93,786
Dec 10, 3 AM $ 0.111
-2.82%
$ 10.94 million $ 93,514
Dec 10, 2 AM $ 0.114
+0.22%
$ 11.26 million $ 93,684
Dec 10, 1 AM $ 0.113
-0.09%
$ 11.23 million $ 94,715
Dec 10, 12 AM $ 0.114
-0.13%
$ 11.24 million $ 96,323
Dec 9, 11 PM $ 0.114
+2.29%
$ 11.26 million $ 97,075
Dec 9, 10 PM $ 0.111
+0.50%
$ 11 million $ 97,260
Dec 9, 9 PM $ 0.111
+0.59%
$ 10.94 million $ 98,177
Dec 9, 8 PM $ 0.11
-0.14%
$ 10.88 million $ 99,180
Dec 9, 7 PM $ 0.11
-0.07%
$ 10.9 million $ 99,734
Dec 9, 6 PM $ 0.11
+0.10%
$ 10.9 million $ 100,930
Dec 9, 5 PM $ 0.11
+3.52%
$ 10.89 million $ 102,517
Dec 9, 4 PM $ 0.106
+1.03%
$ 10.52 million $ 102,950
Dec 9, 3 PM $ 0.105
-0.46%
$ 10.42 million $ 103,774
Dec 9, 2 PM $ 0.106
+0.68%
$ 10.45 million $ 104,856
Dec 9, 1 PM $ 0.105
-0.67%
$ 10.4 million $ 102,941
Dec 9, 12 PM $ 0.106
+0.47%
$ 10.43 million $ 101,307
Dec 9, 11 AM $ 0.105
-0.79%
$ 10.4 million $ 98,640
Dec 9, 10 AM $ 0.106
+5.85%
$ 10.48 million $ 96,635
Dec 9, 9 AM $ 0.1
-0.16%
$ 9.9 million $ 91,141
Dec 9, 8 AM $ 0.1
+0.23%
$ 9.91 million $ 87,640
Dec 9, 7 AM $ 0.0999
-0.28%
$ 9.89 million $ 85,196
Dec 9, 6 AM $ 0.1
+0.13%
$ 9.92 million $ 84,182
Dec 9, 5 AM $ 0.1
-0.33%
$ 9.9 million $ 82,780
Dec 9, 4 AM $ 0.1
-0.26%
$ 9.94 million $ 82,905
Dec 9, 3 AM $ 0.101
+0.40%
$ 9.96 million $ 82,506
Dec 9, 2 AM $ 0.1
-0.53%
$ 9.92 million $ 82,300
Dec 9, 1 AM $ 0.101
-0.35%
$ 9.95 million $ 82,715
Dec 9, 12 AM $ 0.101
+0.15%
$ 9.99 million $ 83,412
Dec 8, 11 PM $ 0.101
-0.20%
$ 9.97 million $ 83,467
Dec 8, 10 PM $ 0.101
+0.10%
$ 9.99 million $ 82,461
Dec 8, 9 PM $ 0.101
+0.06%
$ 9.98 million $ 82,279
Dec 8, 8 PM $ 0.101
+0.24%
$ 9.98 million $ 81,352
Dec 8, 7 PM $ 0.101
-0.21%
$ 9.95 million $ 80,485
Dec 8, 6 PM $ 0.101
-0.11%
$ 9.98 million $ 79,844
Dec 8, 5 PM $ 0.101
+0.43%
$ 10 million $ 79,128
Dec 8, 4 PM $ 0.101
+1.14%
$ 9.96 million $ 78,966
Dec 8, 3 PM $ 0.0995
+0.26%
$ 9.85 million $ 78,650
Dec 8, 2 PM $ 0.0992
+0.24%
$ 9.82 million $ 78,719
Dec 8, 1 PM $ 0.099
-0.12%
$ 9.8 million $ 82,228
Dec 8, 12 PM $ 0.0991
-0.26%
$ 9.81 million $ 85,556
Dec 8, 11 AM $ 0.0994
+0.15%
$ 9.84 million $ 89,003
Dec 8, 10 AM $ 0.0992
+0.09%
$ 9.82 million $ 92,063
Dec 8, 9 AM $ 0.0991
-0.07%
$ 9.81 million $ 95,765
Dec 8, 8 AM $ 0.0992
-0.28%
$ 9.82 million $ 99,718
Dec 8, 7 AM $ 0.0995
+0.35%
$ 9.85 million $ 102,867