Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0738
-0.86%
$7.3 million $79,004
Jul 11, 6 PM $0.0744
-1.10%
$7.37 million $82,256
Jul 11, 5 PM $0.0752
-0.17%
$7.45 million $79,195
Jul 11, 4 PM $0.0753
-0.20%
$7.46 million $72,534
Jul 11, 3 PM $0.0755
+0.13%
$7.47 million $70,716
Jul 11, 2 PM $0.0754
-0.62%
$7.46 million $86,628
Jul 11, 1 PM $0.0759
+0.53%
$7.51 million $84,753
Jul 11, 12 PM $0.0755
+0.08%
$7.47 million $83,504
Jul 11, 11 AM $0.0754
-0.03%
$7.46 million $84,764
Jul 11, 10 AM $0.0754
-0.30%
$7.47 million $86,817
Jul 11, 9 AM $0.0757
-0.34%
$7.49 million $85,775
Jul 11, 8 AM $0.0759
-0.20%
$7.52 million $84,772
Jul 11, 7 AM $0.0761
-0.29%
$7.53 million $84,359
Jul 11, 6 AM $0.0763
+0.49%
$7.56 million $84,015
Jul 11, 5 AM $0.076
-0.06%
$7.52 million $83,069
Jul 11, 4 AM $0.076
+0.02%
$7.52 million $82,461
Jul 11, 3 AM $0.0759
-0.06%
$7.52 million $81,678
Jul 11, 2 AM $0.076
-0.14%
$7.52 million $81,066
Jul 11, 1 AM $0.0761
+0.00%
$7.53 million $80,448
Jul 11, 12 AM $0.0761
-0.90%
$7.53 million $79,511
Jul 10, 11 PM $0.0768
-0.55%
$7.6 million $78,838
Jul 10, 10 PM $0.0772
-1.14%
$7.64 million $78,270
Jul 10, 9 PM $0.0781
-6.76%
$7.73 million $78,378
Jul 10, 8 PM $0.0838
+0.00%
$8.29 million $77,394
Jul 10, 7 PM $0.0838
+5.56%
$8.29 million $75,745
Jul 10, 6 PM $0.0793
-0.24%
$7.85 million $70,797
Jul 10, 5 PM $0.0795
+0.22%
$7.87 million $70,790
Jul 10, 4 PM $0.0793
-0.28%
$7.85 million $70,964
Jul 10, 3 PM $0.0795
+0.17%
$7.87 million $72,046
Jul 10, 2 PM $0.0794
+0.23%
$7.86 million $72,725
Jul 10, 1 PM $0.0792
+1.00%
$7.84 million $74,402
Jul 10, 12 PM $0.0785
+1.08%
$7.77 million $74,569
Jul 10, 11 AM $0.0775
-3.44%
$7.67 million $70,741
Jul 10, 10 AM $0.0802
+0.12%
$7.94 million $55,710
Jul 10, 9 AM $0.0801
-0.11%
$7.93 million $55,364
Jul 10, 8 AM $0.0802
-0.12%
$7.94 million $55,492
Jul 10, 7 AM $0.0803
+0.06%
$7.95 million $54,765
Jul 10, 6 AM $0.0803
+0.00%
$7.95 million $54,776
Jul 10, 5 AM $0.0803
+0.03%
$7.95 million $55,512
Jul 10, 4 AM $0.0802
-0.04%
$7.94 million $55,542
Jul 10, 3 AM $0.0803
-0.04%
$7.95 million $55,594
Jul 10, 2 AM $0.0803
+0.01%
$7.95 million $55,745
Jul 10, 1 AM $0.0803
+0.01%
$7.95 million $55,625
Jul 10, 12 AM $0.0803
-0.01%
$7.95 million $55,391
Jul 9, 11 PM $0.0803
-0.04%
$7.95 million $55,620
Jul 9, 10 PM $0.0803
+0.03%
$7.95 million $55,241
Jul 9, 9 PM $0.0803
+0.14%
$7.95 million $54,133
Jul 9, 8 PM $0.0802
-0.09%
$7.94 million $53,392
Jul 9, 7 PM $0.0803
+0.04%
$7.95 million $53,055
Jul 9, 6 PM $0.0802
-0.07%
$7.94 million $52,316