Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.0721
-1.86%
$7.13 million $41,012
May 25, 6 AM $0.0734
-0.07%
$7.27 million $37,901
May 25, 5 AM $0.0735
-0.04%
$7.27 million $37,277
May 25, 4 AM $0.0735
+0.00%
$7.27 million $36,718
May 25, 3 AM $0.0735
-0.09%
$7.28 million $36,143
May 25, 2 AM $0.0736
+0.15%
$7.28 million $35,423
May 25, 1 AM $0.0735
+0.09%
$7.27 million $34,366
May 25, 12 AM $0.0734
+0.21%
$7.27 million $33,801
May 24, 11 PM $0.0732
+0.10%
$7.25 million $33,118
May 24, 10 PM $0.0732
-0.59%
$7.25 million $32,636
May 24, 9 PM $0.0737
-0.82%
$7.29 million $32,138
May 24, 8 PM $0.0743
+0.52%
$7.35 million $30,998
May 24, 7 PM $0.0739
-0.33%
$7.31 million $30,530
May 24, 6 PM $0.0741
+0.16%
$7.34 million $30,399
May 24, 5 PM $0.074
-0.93%
$7.33 million $31,369
May 24, 4 PM $0.0747
+0.06%
$7.39 million $32,090
May 24, 3 PM $0.0747
+0.16%
$7.39 million $31,849
May 24, 2 PM $0.0746
-1.63%
$7.38 million $31,738
May 24, 1 PM $0.0758
+0.04%
$7.5 million $30,859
May 24, 12 PM $0.0757
-0.21%
$7.5 million $30,757
May 24, 11 AM $0.0759
-0.09%
$7.51 million $30,723
May 24, 10 AM $0.076
+0.14%
$7.52 million $30,603
May 24, 9 AM $0.0758
-0.31%
$7.51 million $30,484
May 24, 8 AM $0.0761
-0.01%
$7.53 million $30,344
May 24, 7 AM $0.0761
+0.07%
$7.53 million $30,572
May 24, 6 AM $0.0761
-0.15%
$7.53 million $30,456
May 24, 5 AM $0.0762
-0.16%
$7.54 million $30,400
May 24, 4 AM $0.0763
+0.19%
$7.56 million $30,434
May 24, 3 AM $0.0762
+0.20%
$7.54 million $30,619
May 24, 2 AM $0.0761
-0.38%
$7.53 million $30,933
May 24, 1 AM $0.0764
+0.33%
$7.56 million $28,939
May 24, 12 AM $0.0761
+0.02%
$7.54 million $31,354
May 23, 11 PM $0.0761
+0.04%
$7.54 million $31,593
May 23, 10 PM $0.0761
+0.15%
$7.54 million $31,841
May 23, 9 PM $0.076
-0.16%
$7.53 million $31,982
May 23, 8 PM $0.0761
+0.00%
$7.54 million $32,082
May 23, 7 PM $0.0762
-0.08%
$7.54 million $31,946
May 23, 6 PM $0.0762
-1.07%
$7.55 million $31,632
May 23, 5 PM $0.077
-2.08%
$7.63 million $30,187
May 23, 4 PM $0.0787
+0.04%
$7.79 million $28,724
May 23, 3 PM $0.0786
+0.08%
$7.79 million $28,714
May 23, 2 PM $0.0786
+0.18%
$7.78 million $28,477
May 23, 1 PM $0.0784
-0.05%
$7.77 million $28,379
May 23, 12 PM $0.0785
+0.03%
$7.77 million $28,360
May 23, 11 AM $0.0785
-0.27%
$7.77 million $28,478
May 23, 10 AM $0.0787
-0.02%
$7.79 million $28,638
May 23, 9 AM $0.0787
-1.19%
$7.79 million $28,586
May 23, 8 AM $0.0796
-0.24%
$7.89 million $28,062
May 23, 7 AM $0.0798
+0.01%
$7.9 million $28,156
May 23, 6 AM $0.0798
+0.01%
$7.9 million $28,407