Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0798
+0.01%
$7.9 million $28,407
May 23, 5 AM $0.0798
+0.09%
$7.9 million $30,890
May 23, 4 AM $0.0797
-0.17%
$7.89 million $30,982
May 23, 3 AM $0.0799
-0.06%
$7.91 million $31,086
May 23, 2 AM $0.0799
+0.06%
$7.91 million $31,293
May 23, 1 AM $0.0799
+0.03%
$7.91 million $31,363
May 23, 12 AM $0.0799
+0.00%
$7.91 million $31,296
May 22, 11 PM $0.0799
-0.02%
$7.91 million $31,187
May 22, 10 PM $0.08
-0.01%
$7.92 million $30,983
May 22, 9 PM $0.08
+0.12%
$7.92 million $30,768
May 22, 8 PM $0.0799
-0.24%
$7.91 million $30,612
May 22, 7 PM $0.0801
+0.08%
$7.93 million $30,421
May 22, 6 PM $0.08
+0.02%
$7.92 million $30,324
May 22, 5 PM $0.08
+0.10%
$7.92 million $30,011
May 22, 4 PM $0.0799
-0.07%
$7.91 million $29,836
May 22, 3 PM $0.0799
-0.20%
$7.91 million $29,598
May 22, 2 PM $0.08
+0.34%
$7.92 million $29,667
May 22, 1 PM $0.0798
-0.51%
$7.9 million $29,642
May 22, 12 PM $0.0802
-0.39%
$7.94 million $29,371
May 22, 11 AM $0.0805
+0.00%
$7.97 million $28,962
May 22, 10 AM $0.0805
+0.00%
$7.97 million $28,588
May 22, 9 AM $0.0805
+0.01%
$7.97 million $28,451
May 22, 8 AM $0.0805
-0.01%
$7.97 million $27,933
May 22, 7 AM $0.0805
+0.00%
$7.97 million $27,465
May 22, 6 AM $0.0805
+1.07%
$7.97 million $27,159
May 22, 5 AM $0.0796
+0.02%
$7.88 million $24,185
May 22, 4 AM $0.0796
-0.02%
$7.88 million $25,386
May 22, 3 AM $0.0796
-0.03%
$7.88 million $24,793
May 22, 2 AM $0.0796
+0.03%
$7.88 million $24,094
May 22, 1 AM $0.0796
+0.01%
$7.88 million $23,616
May 22, 12 AM $0.0796
-0.02%
$7.88 million $23,085
May 21, 11 PM $0.0797
+0.07%
$7.89 million $22,358
May 21, 10 PM $0.0796
-0.02%
$7.88 million $22,092
May 21, 9 PM $0.0796
-0.07%
$7.88 million $21,806
May 21, 8 PM $0.0796
+0.06%
$7.88 million $21,538
May 21, 7 PM $0.0796
+0.10%
$7.88 million $21,391
May 21, 6 PM $0.0795
+0.20%
$7.87 million $21,101
May 21, 5 PM $0.0794
+0.20%
$7.86 million $20,700
May 21, 4 PM $0.0792
-0.36%
$7.84 million $20,340
May 21, 3 PM $0.0795
-0.43%
$7.87 million $20,204
May 21, 2 PM $0.0799
-0.04%
$7.91 million $19,610
May 21, 1 PM $0.0799
-0.12%
$7.91 million $20,599
May 21, 12 PM $0.08
+0.06%
$7.92 million $21,581
May 21, 11 AM $0.0799
+0.14%
$7.91 million $20,619
May 21, 10 AM $0.0798
-0.06%
$7.9 million $19,673
May 21, 9 AM $0.0799
+0.05%
$7.91 million $18,675
May 21, 8 AM $0.0798
+0.07%
$7.9 million $17,995
May 21, 7 AM $0.0798
-0.54%
$7.9 million $17,280
May 21, 6 AM $0.0802
+0.34%
$7.94 million $17,075
May 21, 5 AM $0.0799
+0.29%
$7.91 million $16,375