SOIL Historical Data

SOIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0992
-0.28%
$ 9.82 million $ 99,718
Dec 8, 7 AM $ 0.0995
+0.35%
$ 9.85 million $ 102,867
Dec 8, 6 AM $ 0.0991
+0.83%
$ 9.81 million $ 105,927
Dec 8, 5 AM $ 0.0982
+0.21%
$ 9.73 million $ 108,028
Dec 8, 4 AM $ 0.098
-0.14%
$ 9.71 million $ 109,135
Dec 8, 3 AM $ 0.0982
+0.19%
$ 9.73 million $ 111,716
Dec 8, 2 AM $ 0.0981
+0.16%
$ 9.71 million $ 112,022
Dec 8, 1 AM $ 0.098
+0.19%
$ 9.7 million $ 113,076
Dec 8, 12 AM $ 0.0978
+0.04%
$ 9.68 million $ 113,322
Dec 7, 11 PM $ 0.0977
+0.20%
$ 9.68 million $ 112,491
Dec 7, 10 PM $ 0.0976
+0.00%
$ 9.66 million $ 109,108
Dec 7, 9 PM $ 0.0977
+0.04%
$ 9.67 million $ 105,350
Dec 7, 8 PM $ 0.0976
+0.18%
$ 9.66 million $ 106,615
Dec 7, 7 PM $ 0.0974
-0.20%
$ 9.65 million $ 107,624
Dec 7, 6 PM $ 0.0977
+0.49%
$ 9.67 million $ 108,270
Dec 7, 5 PM $ 0.0973
+0.71%
$ 9.64 million $ 108,856
Dec 7, 4 PM $ 0.0967
+0.15%
$ 9.57 million $ 109,596
Dec 7, 3 PM $ 0.0965
-0.10%
$ 9.56 million $ 110,939
Dec 7, 2 PM $ 0.0966
-0.10%
$ 9.57 million $ 110,490
Dec 7, 1 PM $ 0.0967
-0.12%
$ 9.56 million $ 109,719
Dec 7, 12 PM $ 0.0968
+0.29%
$ 9.59 million $ 108,771
Dec 7, 11 AM $ 0.0966
+0.29%
$ 9.56 million $ 107,771
Dec 7, 10 AM $ 0.0963
-0.12%
$ 9.53 million $ 107,596
Dec 7, 9 AM $ 0.0963
+0.59%
$ 9.54 million $ 106,972
Dec 7, 8 AM $ 0.0957
-0.54%
$ 9.48 million $ 105,707
Dec 7, 7 AM $ 0.0962
+0.26%
$ 9.53 million $ 104,788
Dec 7, 6 AM $ 0.096
-0.09%
$ 9.5 million $ 103,200
Dec 7, 5 AM $ 0.0961
+0.05%
$ 9.51 million $ 102,827
Dec 7, 4 AM $ 0.096
+0.29%
$ 9.51 million $ 101,798
Dec 7, 3 AM $ 0.0958
-0.10%
$ 9.48 million $ 99,502
Dec 7, 2 AM $ 0.0959
+0.06%
$ 9.49 million $ 99,007
Dec 7, 1 AM $ 0.0958
+0.06%
$ 9.48 million $ 99,197
Dec 7, 12 AM $ 0.0957
-0.06%
$ 9.48 million $ 99,753
Dec 6, 11 PM $ 0.0958
+0.00%
$ 9.48 million $ 101,562
Dec 6, 10 PM $ 0.0957
-0.12%
$ 9.48 million $ 105,915
Dec 6, 9 PM $ 0.0957
+0.05%
$ 9.48 million $ 109,462
Dec 6, 8 PM $ 0.0958
-0.04%
$ 9.48 million $ 108,522
Dec 6, 7 PM $ 0.0959
-0.02%
$ 9.49 million $ 107,159
Dec 6, 6 PM $ 0.0958
-0.55%
$ 9.5 million $ 105,782
Dec 6, 5 PM $ 0.0963
+0.09%
$ 9.54 million $ 104,978
Dec 6, 4 PM $ 0.0963
+0.03%
$ 9.53 million $ 103,311
Dec 6, 3 PM $ 0.0962
+0.37%
$ 9.53 million $ 101,746
Dec 6, 2 PM $ 0.0959
-0.09%
$ 9.5 million $ 101,430
Dec 6, 1 PM $ 0.096
-0.09%
$ 9.51 million $ 101,177
Dec 6, 12 PM $ 0.0961
-0.08%
$ 9.51 million $ 100,754
Dec 6, 11 AM $ 0.096
-0.54%
$ 9.5 million $ 100,671
Dec 6, 10 AM $ 0.0965
-0.16%
$ 9.56 million $ 99,483
Dec 6, 9 AM $ 0.0966
+0.10%
$ 9.56 million $ 98,481
Dec 6, 8 AM $ 0.0965
-0.12%
$ 9.55 million $ 97,173
Dec 6, 7 AM $ 0.0966
+0.00%
$ 9.56 million $ 96,670