SOIL Historical Data

SOIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0965
-0.12%
$ 9.55 million $ 97,173
Dec 6, 7 AM $ 0.0966
+0.00%
$ 9.56 million $ 96,670
Dec 6, 6 AM $ 0.0966
+0.17%
$ 9.56 million $ 96,808
Dec 6, 5 AM $ 0.0964
+0.08%
$ 9.54 million $ 95,521
Dec 6, 4 AM $ 0.0963
-0.29%
$ 9.54 million $ 92,462
Dec 6, 3 AM $ 0.0966
-0.03%
$ 9.56 million $ 90,399
Dec 6, 2 AM $ 0.0966
-0.12%
$ 9.57 million $ 88,234
Dec 6, 1 AM $ 0.0968
+0.06%
$ 9.58 million $ 84,818
Dec 6, 12 AM $ 0.0967
-0.18%
$ 9.57 million $ 80,916
Dec 5, 11 PM $ 0.0969
+0.14%
$ 9.59 million $ 79,037
Dec 5, 10 PM $ 0.0967
-0.16%
$ 9.58 million $ 78,377
Dec 5, 9 PM $ 0.0969
-0.33%
$ 9.59 million $ 77,813
Dec 5, 8 PM $ 0.0972
-0.21%
$ 9.62 million $ 78,652
Dec 5, 7 PM $ 0.0973
-0.49%
$ 9.62 million $ 78,790
Dec 5, 6 PM $ 0.0979
+0.15%
$ 9.69 million $ 79,533
Dec 5, 5 PM $ 0.0978
+0.03%
$ 9.68 million $ 80,030
Dec 5, 4 PM $ 0.0979
+0.10%
$ 9.69 million $ 80,764
Dec 5, 3 PM $ 0.0978
+0.29%
$ 9.68 million $ 80,876
Dec 5, 2 PM $ 0.0977
-1.49%
$ 9.68 million $ 81,026
Dec 5, 1 PM $ 0.0993
+0.01%
$ 9.83 million $ 80,181
Dec 5, 12 PM $ 0.0995
-0.21%
$ 9.85 million $ 79,349
Dec 5, 11 AM $ 0.0997
+0.16%
$ 9.86 million $ 77,400
Dec 5, 10 AM $ 0.0995
-0.15%
$ 9.85 million $ 75,707
Dec 5, 9 AM $ 0.0997
-0.04%
$ 9.87 million $ 72,734
Dec 5, 8 AM $ 0.0996
+0.32%
$ 9.86 million $ 70,514
Dec 5, 7 AM $ 0.0993
-0.22%
$ 9.83 million $ 68,298
Dec 5, 6 AM $ 0.0996
+0.07%
$ 9.86 million $ 65,014
Dec 5, 5 AM $ 0.0995
-0.05%
$ 9.85 million $ 63,329
Dec 5, 4 AM $ 0.0996
-0.31%
$ 9.86 million $ 65,263
Dec 5, 3 AM $ 0.0999
-0.46%
$ 9.89 million $ 66,864
Dec 5, 2 AM $ 0.1
+0.79%
$ 9.93 million $ 68,216
Dec 5, 1 AM $ 0.0996
+0.06%
$ 9.86 million $ 67,725
Dec 5, 12 AM $ 0.0995
-0.22%
$ 9.88 million $ 67,387
Dec 4, 11 PM $ 0.0998
+0.30%
$ 9.86 million $ 65,791
Dec 4, 10 PM $ 0.0995
-0.12%
$ 9.85 million $ 63,036
Dec 4, 9 PM $ 0.0996
-0.11%
$ 9.86 million $ 60,663
Dec 4, 8 PM $ 0.0997
+0.00%
$ 9.87 million $ 56,834
Dec 4, 7 PM $ 0.1
+0.05%
$ 9.9 million $ 54,639
Dec 4, 6 PM $ 0.0998
+0.06%
$ 9.88 million $ 52,026
Dec 4, 5 PM $ 0.0998
-0.34%
$ 9.88 million $ 48,802
Dec 4, 4 PM $ 0.0999
+0.09%
$ 9.89 million $ 45,574
Dec 4, 3 PM $ 0.0998
+0.31%
$ 9.88 million $ 42,823
Dec 4, 2 PM $ 0.0995
-0.68%
$ 9.85 million $ 39,711
Dec 4, 1 PM $ 0.1
+0.05%
$ 9.88 million $ 37,702
Dec 4, 12 PM $ 0.0999
-0.20%
$ 9.89 million $ 36,849
Dec 4, 11 AM $ 0.1
+2.74%
$ 9.91 million $ 36,434
Dec 4, 10 AM $ 0.0974
-0.15%
$ 9.64 million $ 36,777
Dec 4, 9 AM $ 0.0974
-1.33%
$ 9.64 million $ 37,308
Dec 4, 8 AM $ 0.0987
+1.20%
$ 9.77 million $ 37,421
Dec 4, 7 AM $ 0.0976
+0.00%
$ 9.66 million $ 37,420