Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.0799
+0.29%
$7.91 million $16,375
May 21, 4 AM $0.0797
-0.03%
$7.89 million $14,023
May 21, 3 AM $0.0797
-0.17%
$7.89 million $13,338
May 21, 2 AM $0.0798
+0.12%
$7.91 million $12,646
May 21, 1 AM $0.0798
-0.11%
$7.9 million $11,872
May 21, 12 AM $0.0799
+0.16%
$7.91 million $11,192
May 20, 11 PM $0.0797
-0.05%
$7.89 million $10,326
May 20, 10 PM $0.0798
-0.09%
$7.9 million $8,418
May 20, 9 PM $0.0798
+0.16%
$7.9 million $8,512
May 20, 8 PM $0.0797
-0.29%
$7.89 million $7,841
May 20, 7 PM $0.08
-0.06%
$7.92 million $7,062
May 20, 6 PM $0.08
+0.05%
$7.92 million $8,008
May 20, 5 PM $0.08
-0.17%
$7.92 million $7,532
May 20, 4 PM $0.0801
+0.29%
$7.93 million $6,987
May 20, 3 PM $0.0799
-0.17%
$7.91 million $6,185
May 20, 2 PM $0.08
-2.79%
$7.92 million $5,633
May 20, 1 PM $0.0823
-0.91%
$8.15 million $3,610
May 20, 12 PM $0.0831
-0.05%
$8.23 million $3,169
May 20, 11 AM $0.0831
+0.16%
$8.23 million $3,152
May 20, 10 AM $0.083
-0.32%
$8.22 million $3,103
May 20, 9 AM $0.0833
+0.31%
$8.24 million $2,816
May 20, 8 AM $0.083
+0.32%
$8.22 million $2,759
May 20, 7 AM $0.0827
-0.60%
$8.19 million $2,809
May 20, 6 AM $0.0832
+0.32%
$8.24 million $2,137
May 20, 5 AM $0.083
-0.40%
$8.21 million $2,108
May 20, 4 AM $0.0833
+0.00%
$8.25 million $2,154
May 20, 3 AM $0.0833
-0.01%
$8.25 million $2,154
May 20, 2 AM $0.0833
+0.00%
$8.25 million $2,275
May 20, 1 AM $0.0833
+0.00%
$8.25 million $2,275
May 20, 12 AM $0.0833
+0.00%
$8.25 million $2,475
May 19, 11 PM $0.0833
+0.00%
$8.25 million $2,475
May 19, 10 PM $0.0833
+0.00%
$8.25 million $2,475
May 19, 9 PM $0.0833
+0.01%
$8.25 million $2,485
May 19, 8 PM $0.0833
-0.01%
$8.25 million $2,525
May 19, 7 PM $0.0833
-0.21%
$8.25 million $2,525
May 19, 6 PM $0.0835
+0.05%
$8.27 million $1,057
May 19, 5 PM $0.0835
+0.00%
$8.26 million $1,973
May 19, 4 PM $0.0835
+0.00%
$8.26 million $1,973
May 19, 3 PM $0.0835
-0.02%
$8.26 million $1,974
May 19, 2 PM $0.0835
+0.04%
$8.26 million $2,119
May 19, 1 PM $0.0834
+0.23%
$8.26 million $2,119
May 19, 12 PM $0.0833
+0.10%
$8.24 million $2,066
May 19, 11 AM $0.0832
-0.39%
$8.23 million $2,164
May 19, 10 AM $0.0835
+0.53%
$8.27 million $2,147
May 19, 9 AM $0.0831
-0.10%
$8.22 million $2,596
May 19, 8 AM $0.0831
+0.17%
$8.23 million $2,596
May 19, 7 AM $0.083
-0.16%
$8.22 million $2,546
May 19, 6 AM $0.0831
-0.15%
$8.23 million $2,511
May 19, 5 AM $0.0832
+0.39%
$8.24 million $2,511
May 19, 4 AM $0.0829
+0.10%
$8.21 million $2,432