Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0834
-0.14%
$8.26 million $46,838
Jul 5, 1 PM $0.0835
+0.88%
$8.27 million $47,610
Jul 5, 12 PM $0.0828
-1.38%
$8.2 million $47,829
Jul 5, 11 AM $0.0842
-0.98%
$8.33 million $48,237
Jul 5, 10 AM $0.085
-0.48%
$8.42 million $49,644
Jul 5, 9 AM $0.0854
+0.00%
$8.45 million $51,042
Jul 5, 8 AM $0.0854
-0.05%
$8.46 million $52,683
Jul 5, 7 AM $0.0855
+0.02%
$8.46 million $54,292
Jul 5, 6 AM $0.0854
+0.68%
$8.46 million $56,001
Jul 5, 5 AM $0.0848
-0.68%
$8.4 million $57,201
Jul 5, 4 AM $0.0854
+0.07%
$8.45 million $56,961
Jul 5, 3 AM $0.0854
-0.32%
$8.45 million $59,324
Jul 5, 2 AM $0.0856
+0.06%
$8.48 million $60,402
Jul 5, 1 AM $0.0856
+0.01%
$8.47 million $62,024
Jul 5, 12 AM $0.0855
-0.08%
$8.47 million $63,390
Jul 4, 11 PM $0.0856
+0.07%
$8.48 million $64,455
Jul 4, 10 PM $0.0856
-0.26%
$8.47 million $66,335
Jul 4, 9 PM $0.0858
+0.08%
$8.49 million $69,633
Jul 4, 8 PM $0.0857
+0.19%
$8.48 million $73,060
Jul 4, 7 PM $0.0855
-0.06%
$8.47 million $72,018
Jul 4, 6 PM $0.0856
-0.06%
$8.47 million $73,228
Jul 4, 5 PM $0.0856
+0.05%
$8.48 million $74,174
Jul 4, 4 PM $0.0856
+0.01%
$8.47 million $74,985
Jul 4, 3 PM $0.0856
+0.01%
$8.47 million $75,736
Jul 4, 2 PM $0.0856
+0.03%
$8.47 million $77,264
Jul 4, 1 PM $0.0855
+0.00%
$8.47 million $81,745
Jul 4, 12 PM $0.0855
-0.03%
$8.47 million $82,419
Jul 4, 11 AM $0.0856
-0.02%
$8.47 million $82,940
Jul 4, 10 AM $0.0856
+0.01%
$8.47 million $83,053
Jul 4, 9 AM $0.0856
+0.04%
$8.47 million $82,818
Jul 4, 8 AM $0.0855
-0.06%
$8.47 million $82,698
Jul 4, 7 AM $0.0856
+0.16%
$8.47 million $82,774
Jul 4, 6 AM $0.0854
-0.12%
$8.46 million $83,309
Jul 4, 5 AM $0.0856
-0.17%
$8.47 million $83,871
Jul 4, 4 AM $0.0857
+0.44%
$8.48 million $86,228
Jul 4, 3 AM $0.0853
+0.20%
$8.44 million $84,392
Jul 4, 2 AM $0.0851
-0.80%
$8.43 million $82,378
Jul 4, 1 AM $0.0858
+0.63%
$8.49 million $80,035
Jul 4, 12 AM $0.0852
-0.14%
$8.44 million $77,915
Jul 3, 11 PM $0.0854
+0.01%
$8.45 million $76,020
Jul 3, 10 PM $0.0856
+0.28%
$8.47 million $73,199
Jul 3, 9 PM $0.0853
-0.14%
$8.45 million $70,879
Jul 3, 8 PM $0.0855
-0.09%
$8.46 million $65,578
Jul 3, 7 PM $0.0855
-0.07%
$8.47 million $63,310
Jul 3, 6 PM $0.0856
+0.06%
$8.48 million $67,274
Jul 3, 5 PM $0.0856
-0.07%
$8.47 million $67,805
Jul 3, 4 PM $0.0857
+0.19%
$8.48 million $68,291
Jul 3, 3 PM $0.0855
+0.17%
$8.47 million $68,411
Jul 3, 2 PM $0.0854
-0.41%
$8.45 million $67,765
Jul 3, 1 PM $0.0857
+0.34%
$8.49 million $68,330