Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.0829
+0.10%
$8.21 million $2,432
May 19, 3 AM $0.0828
-0.52%
$8.2 million $2,474
May 19, 2 AM $0.0833
+0.09%
$8.24 million $2,409
May 19, 1 AM $0.0832
+0.00%
$8.24 million $3,357
May 19, 12 AM $0.0832
-0.02%
$8.24 million $3,357
May 18, 11 PM $0.0832
+0.05%
$8.24 million $3,773
May 18, 10 PM $0.0832
+0.12%
$8.23 million $3,773
May 18, 9 PM $0.0831
+0.74%
$8.22 million $3,756
May 18, 8 PM $0.0825
+0.19%
$8.16 million $3,698
May 18, 7 PM $0.0823
+0.00%
$8.15 million $3,589
May 18, 6 PM $0.0823
-0.71%
$8.15 million $3,589
May 18, 5 PM $0.0829
-0.24%
$8.21 million $2,950
May 18, 4 PM $0.0831
+0.74%
$8.23 million $2,950
May 18, 3 PM $0.0825
-1.27%
$8.17 million $2,933
May 18, 2 PM $0.0835
+0.10%
$8.27 million $2,531
May 18, 1 PM $0.0834
+0.07%
$8.26 million $2,520
May 18, 12 PM $0.0834
+0.13%
$8.26 million $2,503
May 18, 11 AM $0.0833
+0.17%
$8.25 million $2,477
May 18, 10 AM $0.0831
+0.15%
$8.23 million $2,444
May 18, 9 AM $0.083
+0.13%
$8.22 million $1,888
May 18, 8 AM $0.0829
+0.35%
$8.21 million $1,874
May 18, 7 AM $0.0826
-0.89%
$8.18 million $1,830
May 18, 6 AM $0.0834
+0.11%
$8.25 million $1,673
May 18, 5 AM $0.0833
+0.07%
$8.24 million $1,693
May 18, 4 AM $0.0832
+0.15%
$8.24 million $1,673
May 18, 3 AM $0.0831
+1.10%
$8.23 million $1,694
May 18, 2 AM $0.0822
-0.32%
$8.14 million $1,767
May 18, 1 AM $0.0825
+0.55%
$8.16 million $1,780
May 18, 12 AM $0.082
-2.37%
$8.12 million $1,806
May 17, 11 PM $0.084
-0.02%
$8.32 million $948
May 17, 10 PM $0.084
+0.05%
$8.32 million $1,016
May 17, 9 PM $0.084
-0.09%
$8.31 million $1,016
May 17, 8 PM $0.0841
+0.13%
$8.32 million $322
May 17, 7 PM $0.0839
-0.01%
$8.31 million $457
May 17, 6 PM $0.0839
+0.00%
$8.31 million $477
May 17, 5 PM $0.0839
+0.00%
$8.31 million $477
May 17, 4 PM $0.0839
-0.01%
$8.31 million $477
May 17, 3 PM $0.084
+0.14%
$8.31 million $497
May 17, 2 PM $0.0838
+0.00%
$8.3 million $580
May 17, 1 PM $0.0838
+0.25%
$8.3 million $580
May 17, 12 PM $0.0836
-0.19%
$8.28 million $1,143
May 17, 11 AM $0.0838
-0.01%
$8.3 million $3,535
May 17, 10 AM $0.0838
+0.00%
$8.3 million $3,658
May 17, 9 AM $0.0838
+0.03%
$8.3 million $3,874
May 17, 8 AM $0.0838
+0.14%
$8.29 million $4,027
May 17, 7 AM $0.0837
+0.07%
$8.28 million $4,121
May 17, 6 AM $0.0836
+1.18%
$8.28 million $4,687
May 17, 5 AM $0.0826
-0.47%
$8.18 million $4,701
May 17, 4 AM $0.083
+0.02%
$8.22 million $4,861
May 17, 3 AM $0.083
+0.23%
$8.22 million $4,857