SOIL Historical Data

SOIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0987
+1.20%
$ 9.77 million $ 37,421
Dec 4, 7 AM $ 0.0976
+0.00%
$ 9.66 million $ 37,420
Dec 4, 6 AM $ 0.0976
+0.19%
$ 9.66 million $ 37,341
Dec 4, 5 AM $ 0.0974
-0.30%
$ 9.63 million $ 36,672
Dec 4, 4 AM $ 0.0977
+0.15%
$ 9.67 million $ 34,495
Dec 4, 3 AM $ 0.0974
+0.41%
$ 9.65 million $ 32,615
Dec 4, 2 AM $ 0.097
+0.51%
$ 9.61 million $ 30,941
Dec 4, 1 AM $ 0.0965
-0.27%
$ 9.56 million $ 31,198
Dec 4, 12 AM $ 0.0968
+0.27%
$ 9.58 million $ 31,174
Dec 3, 11 PM $ 0.0965
+0.27%
$ 9.55 million $ 31,308
Dec 3, 10 PM $ 0.0963
+0.18%
$ 9.53 million $ 31,806
Dec 3, 9 PM $ 0.0961
+0.46%
$ 9.52 million $ 31,815
Dec 3, 8 PM $ 0.0957
+0.09%
$ 9.47 million $ 31,910
Dec 3, 7 PM $ 0.0956
-0.28%
$ 9.46 million $ 31,853
Dec 3, 6 PM $ 0.0958
-0.08%
$ 9.48 million $ 33,546
Dec 3, 5 PM $ 0.0958
+0.01%
$ 9.55 million $ 36,323
Dec 3, 4 PM $ 0.0958
-0.50%
$ 9.51 million $ 38,993
Dec 3, 3 PM $ 0.0963
+0.33%
$ 9.53 million $ 41,292
Dec 3, 2 PM $ 0.0962
+0.38%
$ 9.52 million $ 42,823
Dec 3, 1 PM $ 0.0958
+0.03%
$ 9.51 million $ 43,050
Dec 3, 12 PM $ 0.0958
-0.12%
$ 9.51 million $ 43,666
Dec 3, 11 AM $ 0.0959
-0.41%
$ 9.5 million $ 44,414
Dec 3, 10 AM $ 0.0963
+0.62%
$ 9.53 million $ 46,072
Dec 3, 9 AM $ 0.0957
-0.08%
$ 9.52 million $ 47,533
Dec 3, 8 AM $ 0.0958
-0.09%
$ 9.48 million $ 49,531
Dec 3, 7 AM $ 0.0959
+0.45%
$ 9.49 million $ 51,035
Dec 3, 6 AM $ 0.0954
-0.61%
$ 9.45 million $ 54,684
Dec 3, 5 AM $ 0.096
+0.04%
$ 9.51 million $ 58,907
Dec 3, 4 AM $ 0.096
+0.00%
$ 9.5 million $ 60,321
Dec 3, 3 AM $ 0.096
-0.26%
$ 9.5 million $ 61,772
Dec 3, 2 AM $ 0.0963
+0.30%
$ 9.5 million $ 62,939
Dec 3, 1 AM $ 0.096
-0.09%
$ 9.51 million $ 63,276
Dec 3, 12 AM $ 0.0961
+0.28%
$ 9.52 million $ 65,031
Dec 2, 11 PM $ 0.0962
+0.52%
$ 9.52 million $ 68,692
Dec 2, 10 PM $ 0.0957
+0.00%
$ 9.47 million $ 69,736
Dec 2, 9 PM $ 0.0957
-0.35%
$ 9.49 million $ 71,271
Dec 2, 8 PM $ 0.0957
-0.25%
$ 9.47 million $ 72,478
Dec 2, 7 PM $ 0.0956
+0.09%
$ 9.47 million $ 74,949
Dec 2, 6 PM $ 0.0955
-0.04%
$ 9.46 million $ 75,275
Dec 2, 5 PM $ 0.0955
+1.02%
$ 9.46 million $ 74,042
Dec 2, 4 PM $ 0.0947
-1.13%
$ 9.38 million $ 75,510
Dec 2, 3 PM $ 0.0976
-0.65%
$ 9.66 million $ 74,035
Dec 2, 2 PM $ 0.0982
-0.15%
$ 9.73 million $ 74,035
Dec 2, 1 PM $ 0.0989
+0.70%
$ 9.69 million $ 74,249
Dec 2, 12 PM $ 0.0979
-0.98%
$ 9.69 million $ 74,726
Dec 2, 11 AM $ 0.0989
+0.14%
$ 9.79 million $ 76,133
Dec 2, 10 AM $ 0.0988
+1.57%
$ 9.78 million $ 76,746
Dec 2, 9 AM $ 0.0972
-0.62%
$ 9.63 million $ 77,327
Dec 2, 8 AM $ 0.0977
-0.20%
$ 9.67 million $ 77,799
Dec 2, 7 AM $ 0.098
+0.23%
$ 9.7 million $ 79,456