SOIL Historical Data

SOIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0972
-0.62%
$ 9.63 million $ 77,327
Dec 2, 8 AM $ 0.0977
-0.20%
$ 9.67 million $ 77,799
Dec 2, 7 AM $ 0.098
+0.23%
$ 9.7 million $ 79,456
Dec 2, 6 AM $ 0.0977
+4.12%
$ 9.68 million $ 78,737
Dec 2, 5 AM $ 0.0938
+0.20%
$ 9.29 million $ 77,714
Dec 2, 4 AM $ 0.0938
+0.99%
$ 9.29 million $ 79,320
Dec 2, 3 AM $ 0.0929
-0.06%
$ 9.2 million $ 80,961
Dec 2, 2 AM $ 0.0927
-0.48%
$ 9.18 million $ 82,415
Dec 2, 1 AM $ 0.0931
+0.36%
$ 9.22 million $ 83,808
Dec 2, 12 AM $ 0.0928
+1.16%
$ 9.18 million $ 84,850
Dec 1, 11 PM $ 0.0897
+0.52%
$ 8.88 million $ 84,457
Dec 1, 10 PM $ 0.0892
+0.07%
$ 8.83 million $ 86,588
Dec 1, 9 PM $ 0.0892
+0.07%
$ 8.83 million $ 88,626
Dec 1, 8 PM $ 0.0892
+2.89%
$ 8.83 million $ 91,211
Dec 1, 7 PM $ 0.0867
-1.36%
$ 8.61 million $ 90,921
Dec 1, 6 PM $ 0.088
-0.73%
$ 8.72 million $ 92,576
Dec 1, 5 PM $ 0.0886
+5.10%
$ 8.78 million $ 93,411
Dec 1, 4 PM $ 0.0843
-0.66%
$ 8.35 million $ 92,706
Dec 1, 3 PM $ 0.0849
-2.18%
$ 8.41 million $ 95,537
Dec 1, 2 PM $ 0.0868
+0.05%
$ 8.61 million $ 97,579
Dec 1, 1 PM $ 0.0868
-1.13%
$ 8.59 million $ 99,673
Dec 1, 12 PM $ 0.0875
-0.92%
$ 8.63 million $ 101,022
Dec 1, 11 AM $ 0.0883
-0.34%
$ 8.74 million $ 101,416
Dec 1, 10 AM $ 0.0885
-0.01%
$ 8.76 million $ 101,447
Dec 1, 9 AM $ 0.0885
+0.07%
$ 8.76 million $ 101,066
Dec 1, 8 AM $ 0.0885
+0.04%
$ 8.75 million $ 100,852
Dec 1, 7 AM $ 0.0885
-0.17%
$ 8.76 million $ 99,997
Dec 1, 6 AM $ 0.0885
-0.03%
$ 8.76 million $ 99,764
Dec 1, 5 AM $ 0.0885
+0.01%
$ 8.76 million $ 99,399
Dec 1, 4 AM $ 0.0885
-0.29%
$ 8.76 million $ 99,307
Dec 1, 3 AM $ 0.0887
+0.15%
$ 8.78 million $ 99,565
Dec 1, 2 AM $ 0.0886
-0.41%
$ 8.77 million $ 100,079
Dec 1, 1 AM $ 0.089
-0.11%
$ 8.81 million $ 101,177
Dec 1, 12 AM $ 0.089
-0.04%
$ 8.8 million $ 100,882
Nov 30, 11 PM $ 0.0891
-0.07%
$ 8.82 million $ 100,184
Nov 30, 10 PM $ 0.0891
-0.36%
$ 8.82 million $ 99,558
Nov 30, 9 PM $ 0.0893
+0.14%
$ 8.85 million $ 98,839
Nov 30, 8 PM $ 0.0894
+0.11%
$ 8.85 million $ 98,670
Nov 30, 7 PM $ 0.0894
+0.13%
$ 8.85 million $ 99,262
Nov 30, 6 PM $ 0.0892
+0.02%
$ 8.83 million $ 98,986
Nov 30, 5 PM $ 0.0893
-0.28%
$ 8.84 million $ 98,603
Nov 30, 4 PM $ 0.0895
+0.13%
$ 8.86 million $ 98,245
Nov 30, 3 PM $ 0.0893
+0.05%
$ 8.84 million $ 98,488
Nov 30, 2 PM $ 0.0893
+0.07%
$ 8.84 million $ 98,414
Nov 30, 1 PM $ 0.0893
+0.11%
$ 8.84 million $ 98,471
Nov 30, 12 PM $ 0.0892
-0.16%
$ 8.83 million $ 99,026
Nov 30, 11 AM $ 0.0893
+0.00%
$ 8.84 million $ 98,553
Nov 30, 10 AM $ 0.0893
+0.17%
$ 8.84 million $ 98,367
Nov 30, 9 AM $ 0.0891
+0.51%
$ 8.83 million $ 99,304
Nov 30, 8 AM $ 0.089
+0.06%
$ 8.81 million $ 100,331