SOIL Historical Data

SOIL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0893
+0.17%
$ 8.84 million $ 98,367
Nov 30, 9 AM $ 0.0891
+0.51%
$ 8.83 million $ 99,304
Nov 30, 8 AM $ 0.089
+0.06%
$ 8.81 million $ 100,331
Nov 30, 7 AM $ 0.0889
-0.34%
$ 8.8 million $ 100,717
Nov 30, 6 AM $ 0.0892
+0.30%
$ 8.83 million $ 100,570
Nov 30, 5 AM $ 0.0889
-0.23%
$ 8.8 million $ 100,975
Nov 30, 4 AM $ 0.0891
-0.35%
$ 8.83 million $ 102,025
Nov 30, 3 AM $ 0.0895
+0.40%
$ 8.86 million $ 101,507
Nov 30, 2 AM $ 0.0891
-0.05%
$ 8.84 million $ 101,487
Nov 30, 1 AM $ 0.0892
-0.33%
$ 8.82 million $ 101,179
Nov 30, 12 AM $ 0.0894
+0.15%
$ 8.85 million $ 102,671
Nov 29, 11 PM $ 0.0893
+0.11%
$ 8.84 million $ 102,757
Nov 29, 10 PM $ 0.0893
+0.17%
$ 8.84 million $ 102,649
Nov 29, 9 PM $ 0.0892
+0.46%
$ 8.83 million $ 103,171
Nov 29, 8 PM $ 0.0888
-0.12%
$ 8.79 million $ 102,298
Nov 29, 7 PM $ 0.0889
-0.46%
$ 8.8 million $ 102,186
Nov 29, 6 PM $ 0.0893
-0.45%
$ 8.84 million $ 102,497
Nov 29, 5 PM $ 0.0896
-0.32%
$ 8.87 million $ 103,904
Nov 29, 4 PM $ 0.0898
-0.61%
$ 8.89 million $ 104,152
Nov 29, 3 PM $ 0.0906
-0.21%
$ 8.97 million $ 103,664
Nov 29, 2 PM $ 0.0907
-0.56%
$ 8.98 million $ 103,472
Nov 29, 1 PM $ 0.0913
-0.53%
$ 9.03 million $ 104,044
Nov 29, 12 PM $ 0.0918
+0.28%
$ 9.07 million $ 103,476
Nov 29, 11 AM $ 0.0915
-0.16%
$ 9.06 million $ 103,416
Nov 29, 10 AM $ 0.0917
+0.27%
$ 9.08 million $ 103,477
Nov 29, 9 AM $ 0.0917
-2.77%
$ 9.18 million $ 103,697
Nov 29, 8 AM $ 0.0943
-0.11%
$ 9.32 million $ 103,143
Nov 29, 7 AM $ 0.0944
+0.35%
$ 9.34 million $ 103,853
Nov 29, 6 AM $ 0.0941
+0.12%
$ 9.31 million $ 104,138
Nov 29, 5 AM $ 0.0939
-1.01%
$ 9.3 million $ 104,216
Nov 29, 4 AM $ 0.0949
+0.11%
$ 9.4 million $ 103,175
Nov 29, 3 AM $ 0.0949
+0.10%
$ 9.4 million $ 103,294
Nov 29, 2 AM $ 0.0948
+0.08%
$ 9.39 million $ 103,208
Nov 29, 1 AM $ 0.0949
+0.06%
$ 9.39 million $ 103,750
Nov 29, 12 AM $ 0.0947
-0.03%
$ 9.38 million $ 103,018
Nov 28, 11 PM $ 0.0948
+0.06%
$ 9.38 million $ 102,555
Nov 28, 10 PM $ 0.0947
-0.27%
$ 9.38 million $ 103,357
Nov 28, 9 PM $ 0.095
+0.12%
$ 9.4 million $ 103,228
Nov 28, 8 PM $ 0.0948
-0.12%
$ 9.39 million $ 103,989
Nov 28, 7 PM $ 0.0949
+0.41%
$ 9.4 million $ 105,519
Nov 28, 6 PM $ 0.0947
-0.37%
$ 9.37 million $ 105,294
Nov 28, 5 PM $ 0.0949
-0.17%
$ 9.4 million $ 105,083
Nov 28, 4 PM $ 0.095
-0.06%
$ 9.4 million $ 104,194
Nov 28, 3 PM $ 0.0951
+0.42%
$ 9.41 million $ 104,385
Nov 28, 2 PM $ 0.0948
-0.46%
$ 9.38 million $ 104,062
Nov 28, 1 PM $ 0.0951
-0.06%
$ 9.41 million $ 103,207
Nov 28, 12 PM $ 0.0952
-0.36%
$ 9.42 million $ 102,940
Nov 28, 11 AM $ 0.0955
+0.21%
$ 9.45 million $ 103,388
Nov 28, 10 AM $ 0.0953
-0.11%
$ 9.43 million $ 103,593
Nov 28, 9 AM $ 0.0953
+0.04%
$ 9.44 million $ 103,137