Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0814
+1.16%
$8.06 million $98,605
Jul 1, 9 AM $0.0805
+0.18%
$7.97 million $98,328
Jul 1, 8 AM $0.0804
-0.03%
$7.96 million $98,454
Jul 1, 7 AM $0.0804
+0.03%
$7.96 million $98,360
Jul 1, 6 AM $0.0804
+0.59%
$7.96 million $96,214
Jul 1, 5 AM $0.0799
-0.74%
$7.91 million $96,357
Jul 1, 4 AM $0.0805
-0.18%
$7.97 million $96,145
Jul 1, 3 AM $0.0806
+0.28%
$7.98 million $96,046
Jul 1, 2 AM $0.0804
+0.06%
$7.96 million $96,662
Jul 1, 1 AM $0.0803
-0.01%
$7.95 million $97,101
Jul 1, 12 AM $0.0804
+0.06%
$7.96 million $99,116
Jun 30, 11 PM $0.0803
-0.10%
$7.95 million $101,718
Jun 30, 10 PM $0.0804
+0.32%
$7.96 million $104,031
Jun 30, 9 PM $0.0801
-3.30%
$7.93 million $106,510
Jun 30, 8 PM $0.0829
+0.54%
$8.21 million $106,473
Jun 30, 7 PM $0.0824
-0.19%
$8.16 million $105,859
Jun 30, 6 PM $0.0826
-0.27%
$8.18 million $105,651
Jun 30, 5 PM $0.0828
+1.19%
$8.2 million $105,857
Jun 30, 4 PM $0.0818
+0.02%
$8.1 million $103,094
Jun 30, 3 PM $0.0818
-0.47%
$8.1 million $106,109
Jun 30, 2 PM $0.0822
-0.09%
$8.14 million $106,157
Jun 30, 1 PM $0.0822
-0.47%
$8.14 million $107,074
Jun 30, 12 PM $0.0826
-0.26%
$8.18 million $108,139
Jun 30, 11 AM $0.0828
+0.23%
$8.2 million $108,442
Jun 30, 10 AM $0.0826
+0.06%
$8.18 million $109,192
Jun 30, 9 AM $0.0826
+0.44%
$8.18 million $110,181
Jun 30, 8 AM $0.0823
-1.73%
$8.14 million $110,447
Jun 30, 7 AM $0.0837
+1.45%
$8.28 million $110,077
Jun 30, 6 AM $0.0825
-0.27%
$8.16 million $109,617
Jun 30, 5 AM $0.0827
+0.04%
$8.18 million $108,917
Jun 30, 4 AM $0.0826
+0.14%
$8.18 million $108,294
Jun 30, 3 AM $0.0825
+0.02%
$8.17 million $108,568
Jun 30, 2 AM $0.0825
+0.02%
$8.17 million $109,643
Jun 30, 1 AM $0.0825
-0.16%
$8.16 million $109,661
Jun 30, 12 AM $0.0826
+0.07%
$8.18 million $109,447
Jun 29, 11 PM $0.0826
+0.02%
$8.17 million $108,809
Jun 29, 10 PM $0.0825
-0.12%
$8.17 million $108,759
Jun 29, 9 PM $0.0826
-0.24%
$8.18 million $107,727
Jun 29, 8 PM $0.0828
+0.21%
$8.2 million $108,251
Jun 29, 7 PM $0.0827
-0.25%
$8.18 million $108,231
Jun 29, 6 PM $0.0829
+0.00%
$8.2 million $108,481
Jun 29, 5 PM $0.0829
+0.30%
$8.2 million $107,761
Jun 29, 4 PM $0.0826
+0.45%
$8.18 million $107,649
Jun 29, 3 PM $0.0822
-1.43%
$8.14 million $103,991
Jun 29, 2 PM $0.0834
+0.75%
$8.26 million $103,373
Jun 29, 1 PM $0.0828
-1.86%
$8.2 million $103,537
Jun 29, 12 PM $0.0844
-1.06%
$8.35 million $103,197
Jun 29, 11 AM $0.0853
+1.68%
$8.44 million $103,153
Jun 29, 10 AM $0.0839
-0.71%
$8.3 million $102,499
Jun 29, 9 AM $0.0845
+0.63%
$8.36 million $101,975