Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.0821
-0.01%
$8.13 million $20,729
May 15, 1 AM $0.0821
+0.06%
$8.13 million $20,816
May 15, 12 AM $0.0821
+0.00%
$8.13 million $20,888
May 14, 11 PM $0.0821
-0.75%
$8.13 million $20,888
May 14, 10 PM $0.0827
-1.23%
$8.19 million $21,041
May 14, 9 PM $0.0837
+0.18%
$8.29 million $20,664
May 14, 8 PM $0.0836
+0.48%
$8.27 million $20,651
May 14, 7 PM $0.0832
+0.01%
$8.23 million $20,551
May 14, 6 PM $0.0832
+2.38%
$8.23 million $20,591
May 14, 5 PM $0.0812
+0.40%
$8.04 million $20,047
May 14, 4 PM $0.0809
-5.60%
$8.01 million $19,728
May 14, 3 PM $0.0857
-0.07%
$8.49 million $17,502
May 14, 2 PM $0.0857
+0.83%
$8.49 million $7,711
May 14, 1 PM $0.085
+3.66%
$8.42 million $12,603
May 14, 12 PM $0.082
-4.00%
$8.12 million $12,507
May 14, 11 AM $0.0854
+0.00%
$8.46 million $11,856
May 14, 10 AM $0.0854
+0.32%
$8.46 million $11,869
May 14, 9 AM $0.0852
+0.00%
$8.43 million $11,808
May 14, 8 AM $0.0852
-0.09%
$8.43 million $11,798
May 14, 7 AM $0.0852
-0.67%
$8.44 million $11,785
May 14, 6 AM $0.0858
+0.46%
$8.5 million $1,707
May 14, 5 AM $0.0854
+0.00%
$8.46 million $1,650
May 14, 4 AM $0.0854
+0.49%
$8.46 million $1,650
May 14, 3 AM $0.085
-0.49%
$8.42 million $1,604
May 14, 2 AM $0.0854
+0.00%
$8.46 million $1,604
May 14, 1 AM $0.0854
+0.40%
$8.46 million $1,517
May 14, 12 AM $0.0851
+0.00%
$8.42 million $1,255
May 13, 11 PM $0.0851
-0.39%
$8.42 million $1,255
May 13, 10 PM $0.0854
-0.57%
$8.46 million $1,071
May 13, 9 PM $0.0859
+0.56%
$8.5 million $1,316
May 13, 8 PM $0.0854
+0.00%
$8.46 million $1,358
May 13, 7 PM $0.0854
+0.29%
$8.46 million $1,358
May 13, 6 PM $0.0852
-0.61%
$8.43 million $1,278
May 13, 5 PM $0.0857
+0.56%
$8.48 million $1,197
May 13, 4 PM $0.0852
+0.05%
$8.44 million $1,136
May 13, 3 PM $0.0852
+0.06%
$8.43 million $1,008
May 13, 2 PM $0.0851
-0.74%
$8.43 million $814
May 13, 1 PM $0.0863
+0.38%
$8.55 million $537
May 13, 12 PM $0.086
-0.39%
$8.51 million $659
May 13, 11 AM $0.0863
-0.01%
$8.55 million $657
May 13, 10 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 9 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 8 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 7 AM $0.0863
+0.06%
$8.55 million $1,111
May 13, 6 AM $0.0863
+0.00%
$8.54 million $1,952
May 13, 5 AM $0.0863
-0.01%
$8.54 million $1,971
May 13, 4 AM $0.0863
+0.00%
$8.54 million $2,105
May 13, 3 AM $0.0863
+0.23%
$8.54 million $2,105
May 13, 2 AM $0.0861
+0.00%
$8.52 million $2,105
May 13, 1 AM $0.0861
-0.23%
$8.52 million $2,105