SOIL Historical Data

SOIL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0953
+0.04%
$ 9.44 million $ 103,137
Nov 28, 8 AM $ 0.0954
-0.52%
$ 9.45 million $ 103,952
Nov 28, 7 AM $ 0.0959
+0.32%
$ 9.49 million $ 103,928
Nov 28, 6 AM $ 0.0956
-0.05%
$ 9.46 million $ 104,121
Nov 28, 5 AM $ 0.0958
-0.01%
$ 9.48 million $ 103,666
Nov 28, 4 AM $ 0.0958
-0.14%
$ 9.49 million $ 104,193
Nov 28, 3 AM $ 0.0959
-0.45%
$ 9.49 million $ 104,457
Nov 28, 2 AM $ 0.0963
+0.08%
$ 9.53 million $ 104,470
Nov 28, 1 AM $ 0.0963
+0.00%
$ 9.53 million $ 104,018
Nov 28, 12 AM $ 0.0963
-0.05%
$ 9.53 million $ 103,037
Nov 27, 11 PM $ 0.0963
-0.20%
$ 9.53 million $ 101,793
Nov 27, 10 PM $ 0.0965
+0.10%
$ 9.54 million $ 100,471
Nov 27, 9 PM $ 0.0964
-0.05%
$ 9.52 million $ 98,742
Nov 27, 8 PM $ 0.0965
+0.31%
$ 9.55 million $ 96,331
Nov 27, 7 PM $ 0.0962
+0.00%
$ 9.52 million $ 93,632
Nov 27, 6 PM $ 0.0962
-0.10%
$ 9.52 million $ 93,236
Nov 27, 5 PM $ 0.0964
+0.31%
$ 9.54 million $ 92,214
Nov 27, 4 PM $ 0.0961
-0.21%
$ 9.51 million $ 92,692
Nov 27, 3 PM $ 0.0964
+0.21%
$ 9.54 million $ 92,666
Nov 27, 2 PM $ 0.0963
-0.15%
$ 9.53 million $ 93,290
Nov 27, 1 PM $ 0.0963
-0.05%
$ 9.54 million $ 93,599
Nov 27, 12 PM $ 0.0962
-0.37%
$ 9.52 million $ 93,656
Nov 27, 11 AM $ 0.0966
+0.00%
$ 9.56 million $ 92,740
Nov 27, 10 AM $ 0.0966
+0.00%
$ 9.55 million $ 92,587
Nov 27, 9 AM $ 0.0967
+0.15%
$ 9.57 million $ 92,542
Nov 27, 8 AM $ 0.0966
-0.15%
$ 9.57 million $ 91,796
Nov 27, 7 AM $ 0.0968
-0.26%
$ 9.58 million $ 90,561
Nov 27, 6 AM $ 0.0971
-0.16%
$ 9.61 million $ 90,385
Nov 27, 5 AM $ 0.0972
+0.10%
$ 9.63 million $ 90,758
Nov 27, 4 AM $ 0.0971
-0.52%
$ 9.64 million $ 90,444
Nov 27, 3 AM $ 0.0977
+0.43%
$ 9.62 million $ 89,571
Nov 27, 2 AM $ 0.0972
+0.09%
$ 9.63 million $ 88,202
Nov 27, 1 AM $ 0.0972
-0.36%
$ 9.62 million $ 87,883
Nov 27, 12 AM $ 0.0975
+0.31%
$ 9.65 million $ 88,668
Nov 26, 11 PM $ 0.0972
-0.16%
$ 9.65 million $ 90,356
Nov 26, 10 PM $ 0.0974
-0.10%
$ 9.64 million $ 91,482
Nov 26, 9 PM $ 0.0974
-0.06%
$ 9.65 million $ 93,481
Nov 26, 8 PM $ 0.0975
-0.15%
$ 9.65 million $ 95,404
Nov 26, 7 PM $ 0.0977
+0.20%
$ 9.67 million $ 95,996
Nov 26, 6 PM $ 0.0975
-0.16%
$ 9.65 million $ 96,304
Nov 26, 5 PM $ 0.0977
-0.20%
$ 9.67 million $ 96,728
Nov 26, 4 PM $ 0.0978
+0.15%
$ 9.68 million $ 97,069
Nov 26, 3 PM $ 0.0977
+0.16%
$ 9.67 million $ 96,796
Nov 26, 2 PM $ 0.0975
+0.20%
$ 9.65 million $ 96,877
Nov 26, 1 PM $ 0.0973
+0.48%
$ 9.63 million $ 96,520
Nov 26, 12 PM $ 0.097
-0.11%
$ 9.6 million $ 96,364
Nov 26, 11 AM $ 0.0972
+0.10%
$ 9.62 million $ 97,367
Nov 26, 10 AM $ 0.0971
+0.16%
$ 9.61 million $ 97,666
Nov 26, 9 AM $ 0.0971
-0.17%
$ 9.61 million $ 98,334
Nov 26, 8 AM $ 0.0972
-0.09%
$ 9.63 million $ 99,028