SOIL Historical Data

SOIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0972
-0.09%
$ 9.63 million $ 99,028
Nov 26, 7 AM $ 0.0972
-0.47%
$ 9.63 million $ 99,894
Nov 26, 6 AM $ 0.0978
+0.56%
$ 9.68 million $ 99,404
Nov 26, 5 AM $ 0.0974
+0.01%
$ 9.64 million $ 99,476
Nov 26, 4 AM $ 0.0974
+0.46%
$ 9.65 million $ 99,993
Nov 26, 3 AM $ 0.097
-0.04%
$ 9.6 million $ 100,443
Nov 26, 2 AM $ 0.097
+0.06%
$ 9.61 million $ 102,343
Nov 26, 1 AM $ 0.0971
+0.17%
$ 9.61 million $ 102,539
Nov 26, 12 AM $ 0.0968
-0.29%
$ 9.59 million $ 102,331
Nov 25, 11 PM $ 0.0972
-0.46%
$ 9.62 million $ 102,836
Nov 25, 10 PM $ 0.0976
-0.20%
$ 9.66 million $ 103,062
Nov 25, 9 PM $ 0.0978
-0.17%
$ 9.68 million $ 102,929
Nov 25, 8 PM $ 0.098
+0.16%
$ 9.7 million $ 102,737
Nov 25, 7 PM $ 0.0978
-0.03%
$ 9.68 million $ 104,082
Nov 25, 6 PM $ 0.098
-0.03%
$ 9.72 million $ 104,102
Nov 25, 5 PM $ 0.098
+0.65%
$ 9.7 million $ 104,569
Nov 25, 4 PM $ 0.0974
-0.05%
$ 9.64 million $ 104,473
Nov 25, 3 PM $ 0.0974
+0.54%
$ 9.64 million $ 104,186
Nov 25, 2 PM $ 0.0969
-0.18%
$ 9.59 million $ 102,812
Nov 25, 1 PM $ 0.097
+0.04%
$ 9.61 million $ 101,213
Nov 25, 12 PM $ 0.0969
+0.20%
$ 9.59 million $ 99,147
Nov 25, 11 AM $ 0.0966
+0.10%
$ 9.56 million $ 96,370
Nov 25, 10 AM $ 0.0965
-0.06%
$ 9.56 million $ 93,846
Nov 25, 9 AM $ 0.0966
+0.10%
$ 9.55 million $ 92,074
Nov 25, 8 AM $ 0.0965
-0.31%
$ 9.55 million $ 90,332
Nov 25, 7 AM $ 0.0968
-0.31%
$ 9.58 million $ 89,067
Nov 25, 6 AM $ 0.0971
+0.08%
$ 9.61 million $ 87,226
Nov 25, 5 AM $ 0.0973
-0.24%
$ 9.63 million $ 85,054
Nov 25, 4 AM $ 0.0975
-0.37%
$ 9.66 million $ 82,523
Nov 25, 3 AM $ 0.0978
-0.03%
$ 9.68 million $ 80,417
Nov 25, 2 AM $ 0.0978
-0.14%
$ 9.69 million $ 77,962
Nov 25, 1 AM $ 0.098
-0.10%
$ 9.7 million $ 76,137
Nov 25, 12 AM $ 0.0981
-0.16%
$ 9.71 million $ 74,179
Nov 24, 11 PM $ 0.0983
-0.03%
$ 9.73 million $ 71,737
Nov 24, 10 PM $ 0.0983
+0.11%
$ 9.73 million $ 69,217
Nov 24, 9 PM $ 0.0982
-0.15%
$ 9.72 million $ 67,098
Nov 24, 8 PM $ 0.0983
+0.25%
$ 9.74 million $ 65,367
Nov 24, 7 PM $ 0.0981
+0.08%
$ 9.71 million $ 62,578
Nov 24, 6 PM $ 0.0979
-0.04%
$ 9.69 million $ 60,276
Nov 24, 5 PM $ 0.098
+1.58%
$ 9.7 million $ 57,842
Nov 24, 4 PM $ 0.0967
-0.07%
$ 9.58 million $ 55,203
Nov 24, 3 PM $ 0.0965
-0.18%
$ 9.56 million $ 53,825
Nov 24, 2 PM $ 0.0967
-0.26%
$ 9.57 million $ 52,316
Nov 24, 1 PM $ 0.0969
-0.18%
$ 9.6 million $ 51,841
Nov 24, 12 PM $ 0.0971
+0.37%
$ 9.61 million $ 52,092
Nov 24, 11 AM $ 0.0968
-0.36%
$ 9.59 million $ 52,636
Nov 24, 10 AM $ 0.0972
-0.01%
$ 9.62 million $ 53,747
Nov 24, 9 AM $ 0.0972
+0.00%
$ 9.62 million $ 54,935
Nov 24, 8 AM $ 0.0972
-0.79%
$ 9.62 million $ 55,500
Nov 24, 7 AM $ 0.0979
+0.07%
$ 9.62 million $ 56,624