Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0843
-0.90%
$8.35 million $2,860
May 10, 10 PM $0.0851
+0.00%
$8.42 million $2,308
May 10, 9 PM $0.0851
-0.01%
$8.42 million $2,321
May 10, 8 PM $0.0849
-1.88%
$8.4 million $2,311
May 10, 7 PM $0.0865
+0.00%
$8.56 million $391
May 10, 6 PM $0.0865
+0.00%
$8.56 million $395
May 10, 5 PM $0.0865
+0.03%
$8.56 million $2,500
May 10, 4 PM $0.0865
+0.00%
$8.56 million $2,464
May 10, 3 PM $0.0865
+0.00%
$8.56 million $2,464
May 10, 2 PM $0.0865
+0.13%
$8.56 million $2,466
May 10, 1 PM $0.0863
+0.22%
$8.55 million $3,442
May 10, 12 PM $0.0862
-0.04%
$8.53 million $3,417
May 10, 11 AM $0.0862
-0.01%
$8.53 million $2,983
May 10, 10 AM $0.0862
+0.20%
$8.53 million $3,182
May 10, 9 AM $0.086
+0.07%
$8.52 million $3,245
May 10, 8 AM $0.086
+0.00%
$8.51 million $3,244
May 10, 7 AM $0.086
+0.00%
$8.51 million $4,507
May 10, 6 AM $0.086
+0.00%
$8.51 million $4,542
May 10, 5 AM $0.086
+0.25%
$8.51 million $4,938
May 10, 4 AM $0.0857
+0.00%
$8.49 million $4,936
May 10, 3 AM $0.0857
+0.16%
$8.49 million $4,936
May 10, 2 AM $0.0856
-1.20%
$8.48 million $4,820
May 10, 1 AM $0.0867
+0.00%
$8.58 million $3,499
May 10, 12 AM $0.0867
-0.01%
$8.58 million $3,499
May 9, 11 PM $0.0867
-0.01%
$8.58 million $7,557
May 9, 10 PM $0.0867
-0.07%
$8.58 million $7,788
May 9, 9 PM $0.0867
+0.00%
$8.59 million $7,882
May 9, 8 PM $0.0867
+0.00%
$8.59 million $7,892
May 9, 7 PM $0.0867
+0.33%
$8.59 million $7,913
May 9, 6 PM $0.0864
+2.37%
$8.56 million $7,928
May 9, 5 PM $0.0844
+0.01%
$8.36 million $6,642
May 9, 4 PM $0.0844
+0.00%
$8.36 million $6,617
May 9, 3 PM $0.0844
-0.11%
$8.36 million $6,617
May 9, 2 PM $0.0845
-2.88%
$8.37 million $6,615
May 9, 1 PM $0.087
+0.00%
$8.62 million $5,477
May 9, 12 PM $0.087
+0.50%
$8.62 million $5,477
May 9, 11 AM $0.0866
+0.97%
$8.57 million $5,577
May 9, 10 AM $0.0858
+0.22%
$8.49 million $5,710
May 9, 9 AM $0.0856
+0.24%
$8.47 million $5,614
May 9, 8 AM $0.0854
+0.25%
$8.45 million $5,592
May 9, 7 AM $0.0852
+0.86%
$8.43 million $5,480
May 9, 6 AM $0.0845
-1.99%
$8.36 million $5,289
May 9, 5 AM $0.0862
+0.11%
$8.53 million $4,467
May 9, 4 AM $0.0861
+0.01%
$8.52 million $4,454
May 9, 3 AM $0.0861
-0.06%
$8.52 million $4,454
May 9, 2 AM $0.0861
+0.00%
$8.53 million $4,590
May 9, 1 AM $0.0861
+0.13%
$8.53 million $4,590
May 9, 12 AM $0.086
+0.61%
$8.51 million $4,592
May 8, 11 PM $0.0854
-0.20%
$8.46 million $4,306
May 8, 10 PM $0.0856
+0.26%
$8.48 million $5,727