Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.091
+1.25%
$9.01 million $145,551
Jun 27, 6 AM $0.0899
+0.04%
$8.9 million $148,896
Jun 27, 5 AM $0.0899
-0.56%
$8.9 million $149,481
Jun 27, 4 AM $0.0904
+0.76%
$8.95 million $149,308
Jun 27, 3 AM $0.0897
-0.39%
$8.88 million $152,462
Jun 27, 2 AM $0.09
-0.71%
$8.91 million $156,859
Jun 27, 1 AM $0.0907
-0.59%
$8.98 million $166,023
Jun 27, 12 AM $0.0912
-0.03%
$9.03 million $171,230
Jun 26, 11 PM $0.0913
+0.01%
$9.04 million $191,276
Jun 26, 10 PM $0.0913
-0.40%
$9.04 million $196,449
Jun 26, 9 PM $0.0916
-0.99%
$9.07 million $212,780
Jun 26, 8 PM $0.0925
-0.17%
$9.16 million $244,539
Jun 26, 7 PM $0.0927
-0.49%
$9.17 million $245,560
Jun 26, 6 PM $0.0931
-0.22%
$9.22 million $247,511
Jun 26, 5 PM $0.0933
-2.83%
$9.24 million $248,363
Jun 26, 4 PM $0.0961
-0.25%
$9.51 million $247,945
Jun 26, 3 PM $0.0963
+1.91%
$9.53 million $248,792
Jun 26, 2 PM $0.0945
+0.11%
$9.35 million $247,582
Jun 26, 1 PM $0.0944
-3.35%
$9.35 million $245,808
Jun 26, 12 PM $0.0977
+0.28%
$9.67 million $244,496
Jun 26, 11 AM $0.0974
-0.68%
$9.64 million $242,827
Jun 26, 10 AM $0.0981
-0.05%
$9.71 million $241,761
Jun 26, 9 AM $0.0981
-1.92%
$9.71 million $241,608
Jun 26, 8 AM $0.1
-6.07%
$9.9 million $240,708
Jun 26, 7 AM $0.106
-0.81%
$10.54 million $234,188
Jun 26, 6 AM $0.107
-0.71%
$10.63 million $233,367
Jun 26, 5 AM $0.108
+1.24%
$10.7 million $233,688
Jun 26, 4 AM $0.107
+1.28%
$10.64 million $234,547
Jun 26, 3 AM $0.106
-5.32%
$10.51 million $233,091
Jun 26, 2 AM $0.112
+1.34%
$11.1 million $229,147
Jun 26, 1 AM $0.111
+0.14%
$10.95 million $221,550
Jun 26, 12 AM $0.111
+16.35%
$10.94 million $218,054
Jun 25, 11 PM $0.095
-9.93%
$9.4 million $206,682
Jun 25, 10 PM $0.105
+12.18%
$10.44 million $194,909
Jun 25, 9 PM $0.094
+39.11%
$9.3 million $180,659
Jun 25, 8 PM $0.0676
+3.11%
$6.69 million $155,816
Jun 25, 7 PM $0.0655
+4.89%
$6.49 million $152,628
Jun 25, 6 PM $0.0625
-0.03%
$6.18 million $149,597
Jun 25, 5 PM $0.0625
+0.27%
$6.19 million $150,381
Jun 25, 4 PM $0.0623
+1.25%
$6.17 million $148,154
Jun 25, 3 PM $0.0616
-0.25%
$6.1 million $148,381
Jun 25, 2 PM $0.0617
-0.43%
$6.11 million $148,580
Jun 25, 1 PM $0.062
+0.37%
$6.14 million $150,186
Jun 25, 12 PM $0.0618
-0.18%
$6.12 million $151,147
Jun 25, 11 AM $0.0618
-0.22%
$6.12 million $151,843
Jun 25, 10 AM $0.062
-0.11%
$6.14 million $152,236
Jun 25, 9 AM $0.0621
-0.22%
$6.15 million $152,327
Jun 25, 8 AM $0.0622
-0.19%
$6.16 million $152,549
Jun 25, 7 AM $0.0624
+0.30%
$6.17 million $151,268
Jun 25, 6 AM $0.0622
-0.19%
$6.16 million $149,053