SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.248
-8.84%
$ 24.57 million $ 106,414
Aug 24, 2025 $ 0.272
-0.70%
$ 26.94 million $ 77,627
Aug 23, 2025 $ 0.274
+1.04%
$ 27.15 million $ 76,331
Aug 22, 2025 $ 0.271
+9.33%
$ 26.83 million $ 81,491
Aug 21, 2025 $ 0.247
-2.07%
$ 24.56 million $ 80,826
Aug 20, 2025 $ 0.252
-4.05%
$ 24.94 million $ 76,439
Aug 19, 2025 $ 0.264
-4.65%
$ 25.96 million $ 75,486
Aug 18, 2025 $ 0.277
-1.25%
$ 27.4 million $ 79,517
Aug 17, 2025 $ 0.28
-3.01%
$ 27.75 million $ 72,372
Aug 16, 2025 $ 0.289
-0.87%
$ 28.62 million $ 73,416
Aug 15, 2025 $ 0.292
+3.25%
$ 28.87 million $ 74,115
Aug 14, 2025 $ 0.283
-18.12%
$ 27.98 million $ 102,824
Aug 13, 2025 $ 0.346
+15.85%
$ 34.26 million $ 108,271
Aug 12, 2025 $ 0.299
+13.52%
$ 29.57 million $ 142,040
Aug 11, 2025 $ 0.263
-0.68%
$ 26.04 million $ 118,552
Aug 10, 2025 $ 0.265
-3.65%
$ 26.22 million $ 124,407
Aug 9, 2025 $ 0.275
+7.06%
$ 27.22 million $ 126,775
Aug 8, 2025 $ 0.257
+2.09%
$ 25.42 million $ 127,588
Aug 7, 2025 $ 0.252
-1.85%
$ 24.91 million $ 143,114
Aug 6, 2025 $ 0.256
+1.65%
$ 25.36 million $ 194,984
Aug 5, 2025 $ 0.252
+0.56%
$ 24.96 million $ 200,941
Aug 4, 2025 $ 0.25
+2.50%
$ 24.79 million $ 178,228
Aug 3, 2025 $ 0.245
-2.01%
$ 24.19 million $ 196,406
Aug 2, 2025 $ 0.25
-0.40%
$ 24.7 million $ 189,476
Aug 1, 2025 $ 0.251
-5.70%
$ 24.85 million $ 183,463
Jul 31, 2025 $ 0.266
+4.35%
$ 26.37 million $ 195,922
Jul 30, 2025 $ 0.255
+6.88%
$ 25.28 million $ 189,014
Jul 29, 2025 $ 0.239
-11.44%
$ 23.66 million $ 228,706
Jul 28, 2025 $ 0.27
-3.76%
$ 26.72 million $ 178,553
Jul 27, 2025 $ 0.28
+1.39%
$ 27.76 million $ 179,949
Jul 26, 2025 $ 0.276
+4.69%
$ 27.36 million $ 140,766
Jul 25, 2025 $ 0.264
-0.36%
$ 26.17 million $ 127,604
Jul 24, 2025 $ 0.265
-3.74%
$ 26.27 million $ 123,093
Jul 23, 2025 $ 0.276
-5.30%
$ 27.29 million $ 164,135
Jul 22, 2025 $ 0.291
+1.72%
$ 28.81 million $ 184,364
Jul 21, 2025 $ 0.286
-6.88%
$ 28.32 million $ 222,377
Jul 20, 2025 $ 0.307
-2.01%
$ 30.41 million $ 180,473
Jul 19, 2025 $ 0.314
+4.29%
$ 31.05 million $ 201,569
Jul 18, 2025 $ 0.301
+4.63%
$ 29.79 million $ 187,399
Jul 17, 2025 $ 0.288
-8.16%
$ 28.48 million $ 237,332
Jul 16, 2025 $ 0.314
+3.52%
$ 31.04 million $ 212,506
Jul 15, 2025 $ 0.303
-2.90%
$ 29.98 million $ 205,709
Jul 14, 2025 $ 0.312
-0.53%
$ 30.87 million $ 225,901
Jul 13, 2025 $ 0.313
+3.27%
$ 31.01 million $ 201,715
Jul 12, 2025 $ 0.303
-3.77%
$ 30.03 million $ 196,772
Jul 11, 2025 $ 0.315
-9.59%
$ 31.21 million $ 231,810
Jul 10, 2025 $ 0.354
+10.43%
$ 34.9 million $ 222,136
Jul 9, 2025 $ 0.32
+1.82%
$ 31.71 million $ 211,311
Jul 8, 2025 $ 0.313
+1.95%
$ 31 million $ 245,017
Jul 7, 2025 $ 0.307
-0.86%
$ 30.41 million $ 205,111