Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 1 AM $0.125
+0.09%
$9.62 million $26,672
Nov 3, 12 AM $0.125
+0.03%
$9.61 million $26,520
Nov 2, 11 PM $0.125
-0.40%
$9.61 million $26,446
Nov 2, 10 PM $0.126
-0.05%
$9.65 million $26,267
Nov 2, 9 PM $0.126
+0.06%
$9.65 million $25,786
Nov 2, 8 PM $0.126
+0.20%
$9.65 million $25,213
Nov 2, 7 PM $0.125
+0.03%
$9.63 million $24,770
Nov 2, 6 PM $0.125
-0.25%
$9.62 million $24,420
Nov 2, 5 PM $0.126
+0.49%
$9.65 million $24,095
Nov 2, 4 PM $0.125
+0.03%
$9.6 million $23,598
Nov 2, 3 PM $0.125
-0.02%
$9.6 million $23,271
Nov 2, 2 PM $0.125
-0.05%
$9.6 million $22,891
Nov 2, 1 PM $0.125
-0.12%
$9.61 million $22,644
Nov 2, 12 PM $0.125
-0.02%
$9.62 million $22,256
Nov 2, 11 AM $0.125
-0.44%
$9.62 million $22,144
Nov 2, 10 AM $0.126
-0.96%
$9.66 million $21,844
Nov 2, 9 AM $0.127
-0.56%
$9.75 million $21,435
Nov 2, 8 AM $0.128
+0.01%
$9.81 million $21,513
Nov 2, 7 AM $0.128
-0.22%
$9.81 million $21,434
Nov 2, 6 AM $0.128
+0.00%
$9.83 million $21,658
Nov 2, 5 AM $0.128
+0.06%
$9.83 million $21,787
Nov 2, 4 AM $0.128
-0.08%
$9.82 million $21,923
Nov 2, 3 AM $0.128
-0.23%
$9.83 million $21,951
Nov 2, 2 AM $0.128
-0.06%
$9.85 million $22,026
Nov 2, 1 AM $0.128
-0.08%
$9.86 million $22,032
Nov 2, 12 AM $0.128
-0.20%
$9.87 million $21,973
Nov 1, 11 PM $0.129
-0.03%
$9.89 million $21,980
Nov 1, 10 PM $0.129
+0.19%
$9.89 million $22,479
Nov 1, 9 PM $0.128
-0.26%
$9.87 million $23,047
Nov 1, 8 PM $0.129
+0.11%
$9.9 million $23,464
Nov 1, 7 PM $0.129
+0.12%
$9.89 million $23,834
Nov 1, 6 PM $0.128
-0.03%
$9.87 million $23,267
Nov 1, 5 PM $0.129
+0.03%
$9.88 million $25,285
Nov 1, 4 PM $0.128
-0.34%
$9.87 million $25,366
Nov 1, 3 PM $0.129
+0.32%
$9.91 million $25,630
Nov 1, 2 PM $0.128
+0.02%
$9.88 million $25,997
Nov 1, 1 PM $0.128
-0.15%
$9.87 million $26,313
Nov 1, 12 PM $0.129
+0.05%
$9.89 million $26,772
Nov 1, 11 AM $0.129
-0.02%
$9.88 million $27,360
Nov 1, 10 AM $0.129
-0.02%
$9.89 million $27,636
Nov 1, 9 AM $0.129
-0.01%
$9.89 million $27,674
Nov 1, 8 AM $0.129
-0.45%
$9.89 million $27,912
Nov 1, 7 AM $0.129
+0.83%
$9.93 million $28,439
Nov 1, 6 AM $0.128
-0.15%
$9.85 million $27,942
Nov 1, 5 AM $0.128
-0.06%
$9.86 million $27,359
Nov 1, 4 AM $0.128
+0.11%
$9.87 million $26,888
Nov 1, 3 AM $0.128
-0.19%
$9.86 million $26,614
Nov 1, 2 AM $0.128
+0.09%
$9.88 million $26,314
Nov 1, 1 AM $0.128
+0.16%
$9.87 million $25,874
Nov 1, 12 AM $0.128
-0.06%
$9.85 million $25,444