SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0936
-0.18%
$ 9.27 million $ 11,682
Mar 28, 11 PM $ 0.0938
+0.18%
$ 9.29 million $ 11,659
Mar 28, 10 PM $ 0.0936
-0.20%
$ 9.27 million $ 11,797
Mar 28, 9 PM $ 0.0938
+0.18%
$ 9.29 million $ 11,832
Mar 28, 8 PM $ 0.0937
-0.18%
$ 9.27 million $ 11,983
Mar 28, 7 PM $ 0.0938
+0.00%
$ 9.29 million $ 12,120
Mar 28, 6 PM $ 0.0938
-0.09%
$ 9.29 million $ 12,163
Mar 28, 5 PM $ 0.0939
+0.13%
$ 9.3 million $ 12,179
Mar 28, 4 PM $ 0.0938
+0.40%
$ 9.29 million $ 12,163
Mar 28, 3 PM $ 0.0934
-0.19%
$ 9.25 million $ 13,811
Mar 28, 2 PM $ 0.0934
+0.02%
$ 9.25 million $ 13,731
Mar 28, 1 PM $ 0.0934
-0.19%
$ 9.25 million $ 16,229
Mar 28, 12 PM $ 0.0934
+0.10%
$ 9.25 million $ 16,335
Mar 28, 11 AM $ 0.0933
-0.08%
$ 9.24 million $ 18,484
Mar 28, 10 AM $ 0.0934
+0.01%
$ 9.25 million $ 15,539
Mar 28, 9 AM $ 0.0934
-0.12%
$ 9.25 million $ 19,630
Mar 28, 8 AM $ 0.0935
+0.12%
$ 9.26 million $ 19,960
Mar 28, 7 AM $ 0.0934
-0.15%
$ 9.25 million $ 19,835
Mar 28, 6 AM $ 0.0935
+0.11%
$ 9.26 million $ 23,046
Mar 28, 5 AM $ 0.0934
-0.20%
$ 9.25 million $ 23,072
Mar 28, 4 AM $ 0.0936
+0.12%
$ 9.27 million $ 23,156
Mar 28, 3 AM $ 0.0935
+0.01%
$ 9.26 million $ 23,184
Mar 28, 2 AM $ 0.0936
+0.23%
$ 9.27 million $ 23,291
Mar 28, 1 AM $ 0.0934
-0.19%
$ 9.25 million $ 22,777
Mar 28, 12 AM $ 0.0936
+0.00%
$ 9.26 million $ 19,042
Mar 27, 11 PM $ 0.0936
+0.00%
$ 9.26 million $ 19,101
Mar 27, 10 PM $ 0.0936
+0.01%
$ 9.26 million $ 18,951
Mar 27, 9 PM $ 0.0936
+0.37%
$ 9.26 million $ 22,350
Mar 27, 8 PM $ 0.0932
-0.52%
$ 9.23 million $ 22,188
Mar 27, 7 PM $ 0.0937
+0.12%
$ 9.28 million $ 22,132
Mar 27, 6 PM $ 0.0936
-0.23%
$ 9.27 million $ 23,121
Mar 27, 5 PM $ 0.0938
+0.58%
$ 9.29 million $ 23,103
Mar 27, 4 PM $ 0.0933
+0.19%
$ 9.23 million $ 23,212
Mar 27, 3 PM $ 0.0931
-0.02%
$ 9.22 million $ 23,272
Mar 27, 2 PM $ 0.0931
-0.90%
$ 9.22 million $ 23,395
Mar 27, 1 PM $ 0.0939
-0.21%
$ 9.3 million $ 20,912
Mar 27, 12 PM $ 0.0941
+0.35%
$ 9.32 million $ 20,554
Mar 27, 11 AM $ 0.0938
-0.40%
$ 9.29 million $ 16,646
Mar 27, 10 AM $ 0.0942
+1.57%
$ 9.32 million $ 16,536
Mar 27, 9 AM $ 0.0927
+0.83%
$ 9.18 million $ 11,952
Mar 27, 8 AM $ 0.092
-0.18%
$ 9.1 million $ 10,677
Mar 27, 7 AM $ 0.0921
-1.00%
$ 9.12 million $ 10,679
Mar 27, 6 AM $ 0.0931
+0.07%
$ 9.21 million $ 10,513
Mar 27, 5 AM $ 0.093
+0.43%
$ 9.21 million $ 12,888
Mar 27, 4 AM $ 0.0926
-0.16%
$ 9.17 million $ 12,883
Mar 27, 3 AM $ 0.0927
+0.00%
$ 9.18 million $ 12,818
Mar 27, 2 AM $ 0.0927
+0.00%
$ 9.18 million $ 12,773
Mar 27, 1 AM $ 0.0927
+0.00%
$ 9.18 million $ 12,660
Mar 27, 12 AM $ 0.0927
+0.41%
$ 9.18 million $ 14,152
Mar 26, 11 PM $ 0.0924
-1.29%
$ 9.14 million $ 14,071