SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0945
-3.33%
$ 9.36 million $ 60,781
Jul 31, 4 PM $ 0.0977
-0.39%
$ 9.68 million $ 57,992
Jul 31, 3 PM $ 0.0981
-0.15%
$ 9.71 million $ 58,445
Jul 31, 2 PM $ 0.0983
-1.08%
$ 9.73 million $ 58,540
Jul 31, 1 PM $ 0.0993
+0.09%
$ 9.83 million $ 58,049
Jul 31, 12 PM $ 0.0992
+0.03%
$ 9.83 million $ 58,191
Jul 31, 11 AM $ 0.0992
-0.40%
$ 9.82 million $ 58,397
Jul 31, 10 AM $ 0.0996
+0.25%
$ 9.86 million $ 60,169
Jul 31, 9 AM $ 0.0993
-0.28%
$ 9.83 million $ 57,481
Jul 31, 8 AM $ 0.0996
+0.04%
$ 9.86 million $ 58,223
Jul 31, 7 AM $ 0.0995
-0.44%
$ 9.85 million $ 58,712
Jul 31, 6 AM $ 0.1
+0.08%
$ 9.9 million $ 58,903
Jul 31, 5 AM $ 0.0999
-0.75%
$ 9.89 million $ 62,444
Jul 31, 4 AM $ 0.101
-0.15%
$ 9.96 million $ 59,879
Jul 31, 3 AM $ 0.101
+0.12%
$ 9.98 million $ 60,248
Jul 31, 2 AM $ 0.101
-0.27%
$ 9.97 million $ 63,470
Jul 31, 1 AM $ 0.101
-0.01%
$ 9.99 million $ 64,126
Jul 31, 12 AM $ 0.101
-2.28%
$ 9.99 million $ 63,149
Jul 30, 11 PM $ 0.103
+0.01%
$ 10.22 million $ 61,438
Jul 30, 10 PM $ 0.103
+0.25%
$ 10.22 million $ 61,623
Jul 30, 9 PM $ 0.103
+0.02%
$ 10.2 million $ 61,695
Jul 30, 8 PM $ 0.103
+0.10%
$ 10.2 million $ 62,273
Jul 30, 7 PM $ 0.103
+0.56%
$ 10.22 million $ 62,540
Jul 30, 6 PM $ 0.103
-0.26%
$ 10.16 million $ 62,750
Jul 30, 5 PM $ 0.103
-0.09%
$ 10.19 million $ 62,902
Jul 30, 4 PM $ 0.103
-0.05%
$ 10.2 million $ 62,881
Jul 30, 3 PM $ 0.103
+0.25%
$ 10.21 million $ 62,843
Jul 30, 2 PM $ 0.103
-0.33%
$ 10.19 million $ 63,038
Jul 30, 1 PM $ 0.103
-0.15%
$ 10.22 million $ 62,994
Jul 30, 12 PM $ 0.103
-0.44%
$ 10.24 million $ 62,912
Jul 30, 11 AM $ 0.104
+1.31%
$ 10.28 million $ 62,782
Jul 30, 10 AM $ 0.102
+0.03%
$ 10.15 million $ 61,271
Jul 30, 9 AM $ 0.102
-0.24%
$ 10.14 million $ 61,130
Jul 30, 8 AM $ 0.103
+0.07%
$ 10.16 million $ 59,488
Jul 30, 7 AM $ 0.103
-0.03%
$ 10.16 million $ 59,297
Jul 30, 6 AM $ 0.103
-0.09%
$ 10.16 million $ 60,330
Jul 30, 5 AM $ 0.103
-0.51%
$ 10.17 million $ 59,986
Jul 30, 4 AM $ 0.103
+0.25%
$ 10.22 million $ 58,387
Jul 30, 3 AM $ 0.103
-0.41%
$ 10.2 million $ 59,421
Jul 30, 2 AM $ 0.103
+0.28%
$ 10.24 million $ 59,131
Jul 30, 1 AM $ 0.103
-0.08%
$ 10.21 million $ 58,829
Jul 30, 12 AM $ 0.103
-0.10%
$ 10.22 million $ 57,755
Jul 29, 11 PM $ 0.103
-0.25%
$ 10.23 million $ 57,434
Jul 29, 10 PM $ 0.104
-0.13%
$ 10.26 million $ 57,036
Jul 29, 9 PM $ 0.104
-0.09%
$ 10.27 million $ 56,714
Jul 29, 8 PM $ 0.104
+0.30%
$ 10.28 million $ 56,488
Jul 29, 7 PM $ 0.104
+0.07%
$ 10.25 million $ 55,714
Jul 29, 6 PM $ 0.103
-0.17%
$ 10.24 million $ 54,960
Jul 29, 5 PM $ 0.104
-0.33%
$ 10.26 million $ 54,825
Jul 29, 4 PM $ 0.104
+0.08%
$ 10.29 million $ 54,649