SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.093
+0.00%
$ 9.21 million $ 47,357
5:44 AM $ 0.093
+0.00%
$ 9.21 million $ 47,347
5:43 AM $ 0.093
-0.09%
$ 9.21 million $ 47,347
5:42 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,347
5:41 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,347
5:40 AM $ 0.0931
+0.09%
$ 9.21 million $ 47,312
5:39 AM $ 0.093
+0.00%
$ 9.21 million $ 47,312
5:38 AM $ 0.093
+0.00%
$ 9.21 million $ 47,336
5:37 AM $ 0.093
+0.00%
$ 9.21 million $ 47,336
5:36 AM $ 0.093
+0.00%
$ 9.21 million $ 47,350
5:35 AM $ 0.093
-0.09%
$ 9.21 million $ 47,350
5:34 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,327
5:33 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,356
5:32 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,326
5:31 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,326
5:30 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,326
5:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,326
5:28 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,332
5:27 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,332
5:26 AM $ 0.093
+0.00%
$ 9.22 million $ 47,301
5:25 AM $ 0.093
+0.00%
$ 9.22 million $ 47,316
5:24 AM $ 0.093
+0.00%
$ 9.21 million $ 47,316
5:23 AM $ 0.093
+0.00%
$ 9.21 million $ 47,316
5:22 AM $ 0.093
+0.00%
$ 9.21 million $ 47,338
5:21 AM $ 0.093
+0.00%
$ 9.21 million $ 47,307
5:20 AM $ 0.093
+0.00%
$ 9.21 million $ 47,299
5:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,299
5:18 AM $ 0.093
+0.00%
$ 9.21 million $ 47,306
5:17 AM $ 0.093
+0.00%
$ 9.21 million $ 47,306
5:16 AM $ 0.093
-0.09%
$ 9.21 million $ 47,306
5:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,275
5:14 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,292
5:13 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,274
5:12 AM $ 0.093
+0.00%
$ 9.22 million $ 47,274
5:11 AM $ 0.093
+0.00%
$ 9.22 million $ 47,297
5:10 AM $ 0.093
+0.00%
$ 9.22 million $ 47,297
5:09 AM $ 0.093
-0.09%
$ 9.21 million $ 47,279
5:08 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,286
5:07 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,286
5:06 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,286
5:05 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,304
5:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,304
5:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,296
5:02 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,320
5:01 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,320
5:00 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
4:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,349
4:56 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,349