SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,123
6:50 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,123
6:49 AM $ 0.0668
-0.02%
$ 6.61 million $ 109,106
6:48 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,154
6:47 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,154
6:46 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,158
6:45 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,186
6:44 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,221
6:43 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,221
6:42 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,173
6:41 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,142
6:40 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,142
6:39 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,147
6:38 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,183
6:37 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,160
6:36 AM $ 0.0668
+0.04%
$ 6.61 million $ 109,160
6:35 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,203
6:34 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,203
6:33 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,146
6:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,187
6:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,187
6:30 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,177
6:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,153
6:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,153
6:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,195
6:26 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,134
6:25 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,248
6:24 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,248
6:23 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,315
6:22 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,237
6:21 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
6:20 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
6:19 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,456
6:18 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,427
6:17 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,354
6:16 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,354
6:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,392
6:14 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,384
6:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,405
6:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,405
6:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,358
6:10 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,298
6:09 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,399
6:08 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,399
6:07 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,413
6:06 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,307
6:05 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,307
6:04 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,378
6:03 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367
6:02 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367