SOIL Historical Data

SOIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0979
+0.07%
$ 9.62 million $ 56,624
Nov 24, 6 AM $ 0.0979
-0.08%
$ 9.69 million $ 58,087
Nov 24, 5 AM $ 0.098
-0.07%
$ 9.7 million $ 60,021
Nov 24, 4 AM $ 0.098
+0.01%
$ 9.7 million $ 61,256
Nov 24, 3 AM $ 0.098
+0.00%
$ 9.71 million $ 63,137
Nov 24, 2 AM $ 0.098
+0.11%
$ 9.71 million $ 65,414
Nov 24, 1 AM $ 0.0979
-0.03%
$ 9.7 million $ 66,934
Nov 24, 12 AM $ 0.098
+0.00%
$ 9.7 million $ 68,876
Nov 23, 11 PM $ 0.098
+0.10%
$ 9.7 million $ 70,742
Nov 23, 10 PM $ 0.0979
+0.09%
$ 9.69 million $ 72,644
Nov 23, 9 PM $ 0.0978
-0.08%
$ 9.68 million $ 74,529
Nov 23, 8 PM $ 0.0979
+0.04%
$ 9.69 million $ 75,889
Nov 23, 7 PM $ 0.0978
-0.10%
$ 9.68 million $ 77,356
Nov 23, 6 PM $ 0.0979
+0.10%
$ 9.69 million $ 78,695
Nov 23, 5 PM $ 0.0978
-0.10%
$ 9.68 million $ 80,753
Nov 23, 4 PM $ 0.0979
+0.05%
$ 9.69 million $ 83,015
Nov 23, 3 PM $ 0.0979
+0.00%
$ 9.69 million $ 85,843
Nov 23, 2 PM $ 0.0979
-0.10%
$ 9.69 million $ 89,396
Nov 23, 1 PM $ 0.098
-0.16%
$ 9.7 million $ 91,799
Nov 23, 12 PM $ 0.0981
-0.10%
$ 9.7 million $ 93,933
Nov 23, 11 AM $ 0.0982
+0.00%
$ 9.72 million $ 96,688
Nov 23, 10 AM $ 0.098
-0.05%
$ 9.71 million $ 98,968
Nov 23, 9 AM $ 0.0981
-0.01%
$ 9.72 million $ 99,976
Nov 23, 8 AM $ 0.0982
+0.01%
$ 9.72 million $ 100,256
Nov 23, 7 AM $ 0.0982
+0.11%
$ 9.72 million $ 100,873
Nov 23, 6 AM $ 0.0981
-0.01%
$ 9.71 million $ 101,938
Nov 23, 5 AM $ 0.0981
-0.30%
$ 9.71 million $ 102,984
Nov 23, 4 AM $ 0.0983
+0.20%
$ 9.73 million $ 104,891
Nov 23, 3 AM $ 0.0981
-0.03%
$ 9.7 million $ 105,778
Nov 23, 2 AM $ 0.0981
-0.27%
$ 9.71 million $ 106,591
Nov 23, 1 AM $ 0.0984
+0.16%
$ 9.74 million $ 108,280
Nov 23, 12 AM $ 0.0982
+0.20%
$ 9.72 million $ 108,875
Nov 22, 11 PM $ 0.0981
-0.16%
$ 9.73 million $ 109,438
Nov 22, 10 PM $ 0.0982
-0.13%
$ 9.72 million $ 109,827
Nov 22, 9 PM $ 0.0982
+0.00%
$ 9.72 million $ 111,909
Nov 22, 8 PM $ 0.098
-0.11%
$ 9.7 million $ 113,397
Nov 22, 7 PM $ 0.0981
+0.07%
$ 9.71 million $ 114,214
Nov 22, 6 PM $ 0.0981
+0.10%
$ 9.71 million $ 115,401
Nov 22, 5 PM $ 0.098
-0.20%
$ 9.7 million $ 116,318
Nov 22, 4 PM $ 0.0982
+0.20%
$ 9.72 million $ 117,079
Nov 22, 3 PM $ 0.098
-0.04%
$ 9.7 million $ 117,123
Nov 22, 2 PM $ 0.098
+0.00%
$ 9.7 million $ 116,548
Nov 22, 1 PM $ 0.0979
-0.39%
$ 9.69 million $ 120,167
Nov 22, 12 PM $ 0.0983
+0.04%
$ 9.73 million $ 120,721
Nov 22, 11 AM $ 0.0982
+0.10%
$ 9.72 million $ 120,909
Nov 22, 10 AM $ 0.0989
-0.17%
$ 9.78 million $ 122,764
Nov 22, 9 AM $ 0.0991
-0.41%
$ 9.81 million $ 125,135
Nov 22, 8 AM $ 0.0995
+0.20%
$ 9.85 million $ 127,442
Nov 22, 7 AM $ 0.0993
-0.22%
$ 9.83 million $ 127,703
Nov 22, 6 AM $ 0.0995
-0.84%
$ 9.85 million $ 127,746