SOIL Historical Data

SOIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0995
-0.84%
$ 9.85 million $ 127,746
Nov 22, 5 AM $ 0.1
+0.76%
$ 9.93 million $ 127,706
Nov 22, 4 AM $ 0.0996
+0.14%
$ 9.86 million $ 126,925
Nov 22, 3 AM $ 0.0994
-0.44%
$ 9.84 million $ 127,216
Nov 22, 2 AM $ 0.0999
-0.58%
$ 9.89 million $ 126,125
Nov 22, 1 AM $ 0.1
-0.22%
$ 9.95 million $ 126,145
Nov 22, 12 AM $ 0.101
-0.16%
$ 9.96 million $ 126,858
Nov 21, 11 PM $ 0.101
-0.89%
$ 10.01 million $ 127,441
Nov 21, 10 PM $ 0.102
+5.20%
$ 10.08 million $ 128,272
Nov 21, 9 PM $ 0.0967
+0.27%
$ 9.57 million $ 127,052
Nov 21, 8 PM $ 0.0965
+0.27%
$ 9.55 million $ 126,697
Nov 21, 7 PM $ 0.0963
-0.16%
$ 9.54 million $ 128,871
Nov 21, 6 PM $ 0.0964
-0.17%
$ 9.55 million $ 128,996
Nov 21, 5 PM $ 0.0966
+0.58%
$ 9.56 million $ 129,059
Nov 21, 4 PM $ 0.096
+0.10%
$ 9.51 million $ 129,315
Nov 21, 3 PM $ 0.0959
-1.90%
$ 9.51 million $ 129,308
Nov 21, 2 PM $ 0.0978
+3.36%
$ 9.69 million $ 129,603
Nov 21, 1 PM $ 0.0947
-1.55%
$ 9.37 million $ 126,874
Nov 21, 12 PM $ 0.0962
+1.60%
$ 9.52 million $ 130,171
Nov 21, 11 AM $ 0.0946
+1.75%
$ 9.37 million $ 129,879
Nov 21, 10 AM $ 0.0927
+3.09%
$ 9.24 million $ 127,841
Nov 21, 9 AM $ 0.0896
+3.18%
$ 8.87 million $ 126,695
Nov 21, 8 AM $ 0.0868
-0.15%
$ 8.59 million $ 125,195
Nov 21, 7 AM $ 0.0869
-0.99%
$ 8.6 million $ 125,378
Nov 21, 6 AM $ 0.0875
-0.07%
$ 8.67 million $ 125,935
Nov 21, 5 AM $ 0.0876
-0.51%
$ 8.68 million $ 126,300
Nov 21, 4 AM $ 0.0881
+0.00%
$ 8.72 million $ 126,007
Nov 21, 3 AM $ 0.0881
+0.11%
$ 8.72 million $ 125,199
Nov 21, 2 AM $ 0.0879
-0.35%
$ 8.7 million $ 126,142
Nov 21, 1 AM $ 0.0883
+0.07%
$ 8.74 million $ 125,703
Nov 21, 12 AM $ 0.0884
+0.29%
$ 8.75 million $ 125,407
Nov 20, 11 PM $ 0.0882
-0.98%
$ 8.73 million $ 124,889
Nov 20, 10 PM $ 0.0891
+0.03%
$ 8.82 million $ 124,697
Nov 20, 9 PM $ 0.089
+0.03%
$ 8.84 million $ 124,090
Nov 20, 8 PM $ 0.089
-2.95%
$ 8.81 million $ 123,751
Nov 20, 7 PM $ 0.0917
-0.04%
$ 9.07 million $ 122,195
Nov 20, 6 PM $ 0.0917
-0.14%
$ 9.08 million $ 122,937
Nov 20, 5 PM $ 0.0919
-0.74%
$ 9.1 million $ 123,061
Nov 20, 4 PM $ 0.0925
-0.20%
$ 9.16 million $ 123,038
Nov 20, 3 PM $ 0.0926
-0.26%
$ 9.17 million $ 124,938
Nov 20, 2 PM $ 0.0929
-1.21%
$ 9.2 million $ 124,853
Nov 20, 1 PM $ 0.0941
-4.05%
$ 9.31 million $ 124,009
Nov 20, 12 PM $ 0.098
-0.20%
$ 9.71 million $ 120,290
Nov 20, 11 AM $ 0.098
+0.08%
$ 9.7 million $ 120,413
Nov 20, 10 AM $ 0.098
+0.02%
$ 9.7 million $ 119,601
Nov 20, 9 AM $ 0.098
-0.12%
$ 9.7 million $ 118,104
Nov 20, 8 AM $ 0.098
+0.08%
$ 9.71 million $ 117,226
Nov 20, 7 AM $ 0.098
+0.02%
$ 9.7 million $ 116,665
Nov 20, 6 AM $ 0.0979
+0.02%
$ 9.7 million $ 116,173
Nov 20, 5 AM $ 0.0979
+0.12%
$ 9.69 million $ 115,651