Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0869
-0.38%
$8.6 million $11,192
May 4, 8 PM $0.0872
+0.00%
$8.63 million $11,192
May 4, 7 PM $0.0872
+0.80%
$8.63 million $11,204
May 4, 6 PM $0.0865
+0.06%
$8.56 million $11,118
May 4, 5 PM $0.0865
-2.34%
$8.56 million $10,977
May 4, 4 PM $0.0885
+0.63%
$8.76 million $9,024
May 4, 3 PM $0.088
-1.95%
$8.71 million $4,598
May 4, 2 PM $0.0897
+2.95%
$8.88 million $3,197
May 4, 1 PM $0.0872
-2.53%
$8.63 million $2,029
May 4, 12 PM $0.0894
+0.33%
$8.85 million $1,992
May 4, 11 AM $0.0891
+1.59%
$8.82 million $1,992
May 4, 10 AM $0.0877
-0.15%
$8.68 million $1,874
May 4, 9 AM $0.0879
+0.30%
$8.7 million $1,819
May 4, 8 AM $0.0876
+0.00%
$8.67 million $1,817
May 4, 7 AM $0.0876
+0.00%
$8.67 million $1,817
May 4, 6 AM $0.0876
+0.01%
$8.67 million $1,817
May 4, 5 AM $0.0876
+1.14%
$8.67 million $1,886
May 4, 4 AM $0.0866
-1.67%
$8.57 million $1,864
May 4, 3 AM $0.0881
+0.60%
$8.72 million $1,533
May 4, 2 AM $0.0876
+0.04%
$8.67 million $1,491
May 4, 1 AM $0.0875
-1.63%
$8.66 million $1,460
May 4, 12 AM $0.089
+0.37%
$8.81 million $1,315
May 3, 11 PM $0.0886
+1.41%
$8.78 million $1,305
May 3, 10 PM $0.0874
+0.00%
$8.65 million $1,199
May 3, 9 PM $0.0874
-0.03%
$8.65 million $1,199
May 3, 8 PM $0.0874
+0.08%
$8.66 million $1,252
May 3, 7 PM $0.0874
-1.70%
$8.65 million $1,231
May 3, 6 PM $0.0889
-0.17%
$8.8 million $357
May 3, 5 PM $0.089
-1.31%
$8.81 million $407
May 3, 4 PM $0.0902
+0.00%
$8.93 million $270
May 3, 3 PM $0.0902
-0.03%
$8.93 million $270
May 3, 2 PM $0.0902
-0.01%
$8.93 million $301
May 3, 1 PM $0.0903
+0.02%
$8.94 million $355
May 3, 12 PM $0.0902
+0.00%
$8.93 million $384
May 3, 11 AM $0.0902
+0.00%
$8.93 million $384
May 3, 10 AM $0.0902
+0.01%
$8.93 million $388
May 3, 9 AM $0.0902
-0.11%
$8.93 million $411
May 3, 8 AM $0.0903
+0.11%
$8.94 million $2,520
May 3, 7 AM $0.0902
+0.00%
$8.93 million $2,834
May 3, 6 AM $0.0902
+0.88%
$8.93 million $2,834
May 3, 5 AM $0.0894
-0.13%
$8.85 million $2,765
May 3, 4 AM $0.0896
+0.00%
$8.87 million $2,988
May 3, 3 AM $0.0896
+0.15%
$8.87 million $2,988
May 3, 2 AM $0.0894
-0.11%
$8.85 million $2,978
May 3, 1 AM $0.0895
+0.00%
$8.86 million $2,978
May 3, 12 AM $0.0895
+0.11%
$8.86 million $2,978
May 2, 11 PM $0.0894
+0.01%
$8.85 million $3,470
May 2, 10 PM $0.0894
-0.03%
$8.85 million $3,667
May 2, 9 PM $0.0894
+1.14%
$8.85 million $3,667
May 2, 8 PM $0.0884
+0.00%
$8.75 million $3,609