SOIL Historical Data

SOIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0979
+0.02%
$ 9.7 million $ 116,173
Nov 20, 5 AM $ 0.0979
+0.12%
$ 9.69 million $ 115,651
Nov 20, 4 AM $ 0.0977
-0.35%
$ 9.67 million $ 116,070
Nov 20, 3 AM $ 0.098
+0.00%
$ 9.71 million $ 116,673
Nov 20, 2 AM $ 0.098
+0.06%
$ 9.7 million $ 116,869
Nov 20, 1 AM $ 0.098
+0.04%
$ 9.7 million $ 116,700
Nov 20, 12 AM $ 0.0979
-0.20%
$ 9.69 million $ 116,566
Nov 19, 11 PM $ 0.0982
+0.22%
$ 9.72 million $ 116,685
Nov 19, 10 PM $ 0.098
-0.02%
$ 9.7 million $ 116,896
Nov 19, 9 PM $ 0.098
+0.02%
$ 9.71 million $ 117,213
Nov 19, 8 PM $ 0.098
-0.02%
$ 9.7 million $ 117,355
Nov 19, 7 PM $ 0.098
-0.12%
$ 9.7 million $ 117,655
Nov 19, 6 PM $ 0.098
-0.28%
$ 9.71 million $ 117,236
Nov 19, 5 PM $ 0.0984
-1.14%
$ 9.74 million $ 116,929
Nov 19, 4 PM $ 0.0993
-0.96%
$ 9.83 million $ 116,273
Nov 19, 3 PM $ 0.1
+0.02%
$ 9.93 million $ 114,138
Nov 19, 2 PM $ 0.1
+0.46%
$ 9.91 million $ 113,150
Nov 19, 1 PM $ 0.0998
+0.18%
$ 9.88 million $ 112,610
Nov 19, 12 PM $ 0.0996
-0.58%
$ 9.86 million $ 113,268
Nov 19, 11 AM $ 0.1
-0.04%
$ 9.92 million $ 111,904
Nov 19, 10 AM $ 0.1
+0.48%
$ 9.94 million $ 111,694
Nov 19, 9 AM $ 0.0999
-0.17%
$ 9.89 million $ 111,747
Nov 19, 8 AM $ 0.1
-0.11%
$ 9.9 million $ 112,200
Nov 19, 7 AM $ 0.1
-0.13%
$ 9.91 million $ 110,829
Nov 19, 6 AM $ 0.1
+0.16%
$ 9.93 million $ 110,516
Nov 19, 5 AM $ 0.1
+0.13%
$ 9.92 million $ 109,957
Nov 19, 4 AM $ 0.1
+0.02%
$ 9.91 million $ 108,302
Nov 19, 3 AM $ 0.1
-0.17%
$ 9.91 million $ 107,487
Nov 19, 2 AM $ 0.1
-0.06%
$ 9.92 million $ 106,608
Nov 19, 1 AM $ 0.1
+0.09%
$ 9.93 million $ 106,432
Nov 19, 12 AM $ 0.0999
-0.04%
$ 9.96 million $ 106,092
Nov 18, 11 PM $ 0.1
+0.25%
$ 9.93 million $ 104,867
Nov 18, 10 PM $ 0.1
-0.24%
$ 9.91 million $ 102,964
Nov 18, 9 PM $ 0.1
+0.14%
$ 9.94 million $ 102,187
Nov 18, 8 PM $ 0.1
+0.22%
$ 9.92 million $ 101,893
Nov 18, 7 PM $ 0.1
-0.25%
$ 9.9 million $ 100,257
Nov 18, 6 PM $ 0.1
+0.31%
$ 9.93 million $ 99,954
Nov 18, 5 PM $ 0.1
-0.18%
$ 9.92 million $ 100,599
Nov 18, 4 PM $ 0.101
+0.11%
$ 9.96 million $ 99,153
Nov 18, 3 PM $ 0.101
-0.15%
$ 9.95 million $ 97,701
Nov 18, 2 PM $ 0.101
-0.18%
$ 9.96 million $ 98,340
Nov 18, 1 PM $ 0.101
+3.19%
$ 9.98 million $ 98,339
Nov 18, 12 PM $ 0.0977
+0.16%
$ 9.67 million $ 98,380
Nov 18, 11 AM $ 0.0976
+0.05%
$ 9.66 million $ 99,383
Nov 18, 10 AM $ 0.0975
+0.45%
$ 9.65 million $ 100,378
Nov 18, 9 AM $ 0.097
+0.49%
$ 9.61 million $ 100,889
Nov 18, 8 AM $ 0.0966
-0.10%
$ 9.56 million $ 101,022
Nov 18, 7 AM $ 0.0967
-1.17%
$ 9.58 million $ 101,720
Nov 18, 6 AM $ 0.0979
-0.19%
$ 9.69 million $ 101,661
Nov 18, 5 AM $ 0.098
-1.62%
$ 9.73 million $ 101,671