SOIL Historical Data

SOIL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0978
+0.08%
$ 9.68 million $ 15,357
Mar 16, 10 AM $ 0.0977
+0.01%
$ 9.67 million $ 16,108
Mar 16, 9 AM $ 0.0977
+0.04%
$ 9.67 million $ 17,533
Mar 16, 8 AM $ 0.0977
-0.35%
$ 9.67 million $ 20,322
Mar 16, 7 AM $ 0.098
+0.35%
$ 9.7 million $ 20,221
Mar 16, 6 AM $ 0.0977
-0.10%
$ 9.67 million $ 19,919
Mar 16, 5 AM $ 0.0977
+0.00%
$ 9.68 million $ 19,413
Mar 16, 4 AM $ 0.0977
-0.10%
$ 9.68 million $ 18,323
Mar 16, 3 AM $ 0.0978
+0.68%
$ 9.69 million $ 18,358
Mar 16, 2 AM $ 0.0972
-0.10%
$ 9.62 million $ 21,928
Mar 16, 1 AM $ 0.0973
+0.13%
$ 9.63 million $ 21,924
Mar 16, 12 AM $ 0.0967
-0.12%
$ 9.57 million $ 21,945
Mar 15, 11 PM $ 0.0968
+0.13%
$ 9.58 million $ 21,934
Mar 15, 10 PM $ 0.0967
-0.49%
$ 9.57 million $ 21,854
Mar 15, 9 PM $ 0.0971
-0.05%
$ 9.62 million $ 19,760
Mar 15, 8 PM $ 0.0972
-0.45%
$ 9.62 million $ 19,824
Mar 15, 7 PM $ 0.0976
+0.27%
$ 9.66 million $ 20,679
Mar 15, 6 PM $ 0.0974
-0.02%
$ 9.64 million $ 18,300
Mar 15, 5 PM $ 0.0974
+0.49%
$ 9.64 million $ 19,306
Mar 15, 4 PM $ 0.0969
-0.11%
$ 9.59 million $ 19,357
Mar 15, 3 PM $ 0.097
-0.44%
$ 9.6 million $ 19,103
Mar 15, 2 PM $ 0.0974
+0.00%
$ 9.65 million $ 18,321
Mar 15, 1 PM $ 0.0974
-0.07%
$ 9.65 million $ 18,377
Mar 15, 12 PM $ 0.0975
-0.47%
$ 9.65 million $ 18,321
Mar 15, 11 AM $ 0.098
+0.65%
$ 9.7 million $ 18,298
Mar 15, 10 AM $ 0.0973
-0.49%
$ 9.64 million $ 18,248
Mar 15, 9 AM $ 0.0978
+0.44%
$ 9.68 million $ 18,080
Mar 15, 8 AM $ 0.0974
+0.15%
$ 9.64 million $ 12,752
Mar 15, 7 AM $ 0.0972
-0.12%
$ 9.63 million $ 18,559
Mar 15, 6 AM $ 0.0973
+0.12%
$ 9.64 million $ 18,621
Mar 15, 5 AM $ 0.0972
-0.03%
$ 9.63 million $ 18,659
Mar 15, 4 AM $ 0.0973
+0.03%
$ 9.63 million $ 18,788
Mar 15, 3 AM $ 0.0972
-0.12%
$ 9.63 million $ 18,697
Mar 15, 2 AM $ 0.0973
+0.00%
$ 9.64 million $ 18,736
Mar 15, 1 AM $ 0.0973
+0.13%
$ 9.64 million $ 21,339
Mar 15, 12 AM $ 0.0972
-0.05%
$ 9.62 million $ 21,209
Mar 14, 11 PM $ 0.0973
+0.48%
$ 9.63 million $ 21,259
Mar 14, 10 PM $ 0.0968
-0.25%
$ 9.58 million $ 21,249
Mar 14, 9 PM $ 0.0971
+0.09%
$ 9.61 million $ 21,195
Mar 14, 8 PM $ 0.097
-1.27%
$ 9.6 million $ 21,227
Mar 14, 7 PM $ 0.0982
+0.10%
$ 9.72 million $ 18,302
Mar 14, 6 PM $ 0.0981
+0.57%
$ 9.71 million $ 19,356
Mar 14, 5 PM $ 0.0976
+0.00%
$ 9.66 million $ 20,625
Mar 14, 4 PM $ 0.0976
+0.10%
$ 9.66 million $ 23,308
Mar 14, 3 PM $ 0.0975
+0.00%
$ 9.65 million $ 23,500
Mar 14, 2 PM $ 0.0975
+0.49%
$ 9.65 million $ 23,503
Mar 14, 1 PM $ 0.097
-1.02%
$ 9.6 million $ 23,499
Mar 14, 12 PM $ 0.098
+0.71%
$ 9.7 million $ 23,849
Mar 14, 11 AM $ 0.0973
-0.62%
$ 9.63 million $ 23,818
Mar 14, 10 AM $ 0.0979
-0.75%
$ 9.69 million $ 22,637