SOIL Historical Data

SOIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.098
-1.62%
$ 9.73 million $ 101,671
Nov 18, 4 AM $ 0.0997
-0.84%
$ 9.87 million $ 104,252
Nov 18, 3 AM $ 0.1
-0.09%
$ 9.94 million $ 105,112
Nov 18, 2 AM $ 0.101
-0.47%
$ 9.96 million $ 105,391
Nov 18, 1 AM $ 0.101
+0.24%
$ 10.01 million $ 105,579
Nov 18, 12 AM $ 0.101
-0.66%
$ 9.99 million $ 106,117
Nov 17, 11 PM $ 0.101
-0.61%
$ 10.05 million $ 107,296
Nov 17, 10 PM $ 0.102
-1.08%
$ 10.09 million $ 110,050
Nov 17, 9 PM $ 0.103
+0.80%
$ 10.2 million $ 110,178
Nov 17, 8 PM $ 0.102
-0.04%
$ 10.1 million $ 110,441
Nov 17, 7 PM $ 0.102
-1.22%
$ 10.11 million $ 110,084
Nov 17, 6 PM $ 0.103
-0.14%
$ 10.23 million $ 109,335
Nov 17, 5 PM $ 0.103
-0.22%
$ 10.24 million $ 107,781
Nov 17, 4 PM $ 0.104
+0.28%
$ 10.26 million $ 108,652
Nov 17, 3 PM $ 0.103
-0.43%
$ 10.23 million $ 109,904
Nov 17, 2 PM $ 0.104
+0.61%
$ 10.27 million $ 109,763
Nov 17, 1 PM $ 0.103
-0.69%
$ 10.2 million $ 110,343
Nov 17, 12 PM $ 0.104
-0.51%
$ 10.28 million $ 109,770
Nov 17, 11 AM $ 0.104
+0.23%
$ 10.33 million $ 110,166
Nov 17, 10 AM $ 0.104
+0.00%
$ 10.3 million $ 110,242
Nov 17, 9 AM $ 0.104
-0.15%
$ 10.3 million $ 110,781
Nov 17, 8 AM $ 0.104
-0.19%
$ 10.31 million $ 110,307
Nov 17, 7 AM $ 0.104
-0.07%
$ 10.33 million $ 110,907
Nov 17, 6 AM $ 0.104
-0.10%
$ 10.34 million $ 111,466
Nov 17, 5 AM $ 0.105
+0.32%
$ 10.35 million $ 112,496
Nov 17, 4 AM $ 0.104
-0.32%
$ 10.32 million $ 111,654
Nov 17, 3 AM $ 0.105
-0.24%
$ 10.35 million $ 111,411
Nov 17, 2 AM $ 0.105
+0.16%
$ 10.38 million $ 112,471
Nov 17, 1 AM $ 0.105
-0.19%
$ 10.37 million $ 112,598
Nov 17, 12 AM $ 0.105
+0.23%
$ 10.38 million $ 112,176
Nov 16, 11 PM $ 0.105
-0.57%
$ 10.37 million $ 111,768
Nov 16, 10 PM $ 0.105
-0.25%
$ 10.43 million $ 111,470
Nov 16, 9 PM $ 0.106
-0.71%
$ 10.45 million $ 112,730
Nov 16, 8 PM $ 0.106
-0.11%
$ 10.53 million $ 113,146
Nov 16, 7 PM $ 0.106
-0.09%
$ 10.54 million $ 114,721
Nov 16, 6 PM $ 0.107
-0.02%
$ 10.56 million $ 115,745
Nov 16, 5 PM $ 0.107
+0.09%
$ 10.56 million $ 116,435
Nov 16, 4 PM $ 0.107
-1.04%
$ 10.55 million $ 116,371
Nov 16, 3 PM $ 0.108
+0.04%
$ 10.66 million $ 116,388
Nov 16, 2 PM $ 0.108
-0.19%
$ 10.65 million $ 117,594
Nov 16, 1 PM $ 0.108
+0.02%
$ 10.68 million $ 117,204
Nov 16, 12 PM $ 0.108
+0.28%
$ 10.68 million $ 117,547
Nov 16, 11 AM $ 0.108
+0.17%
$ 10.65 million $ 117,439
Nov 16, 10 AM $ 0.107
-0.15%
$ 10.64 million $ 117,168
Nov 16, 9 AM $ 0.108
-0.06%
$ 10.65 million $ 116,321
Nov 16, 8 AM $ 0.108
-0.09%
$ 10.66 million $ 116,792
Nov 16, 7 AM $ 0.108
+0.15%
$ 10.67 million $ 116,538
Nov 16, 6 AM $ 0.108
-0.02%
$ 10.65 million $ 115,692
Nov 16, 5 AM $ 0.108
+0.24%
$ 10.66 million $ 115,421
Nov 16, 4 AM $ 0.107
-0.11%
$ 10.63 million $ 115,390