SOIL Historical Data

SOIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.108
+0.24%
$ 10.66 million $ 115,421
Nov 16, 4 AM $ 0.107
-0.11%
$ 10.63 million $ 115,390
Nov 16, 3 AM $ 0.108
-0.17%
$ 10.64 million $ 114,676
Nov 16, 2 AM $ 0.108
-0.02%
$ 10.66 million $ 113,845
Nov 16, 1 AM $ 0.108
+0.41%
$ 10.66 million $ 114,555
Nov 16, 12 AM $ 0.107
-0.19%
$ 10.62 million $ 114,437
Nov 15, 11 PM $ 0.107
-0.06%
$ 10.65 million $ 115,307
Nov 15, 10 PM $ 0.108
-0.02%
$ 10.65 million $ 115,272
Nov 15, 9 PM $ 0.108
-0.06%
$ 10.65 million $ 114,469
Nov 15, 8 PM $ 0.108
+0.00%
$ 10.65 million $ 114,420
Nov 15, 7 PM $ 0.108
+0.04%
$ 10.65 million $ 114,858
Nov 15, 6 PM $ 0.108
-0.07%
$ 10.64 million $ 115,164
Nov 15, 5 PM $ 0.108
-0.04%
$ 10.66 million $ 115,904
Nov 15, 4 PM $ 0.108
+0.08%
$ 10.67 million $ 116,466
Nov 15, 3 PM $ 0.108
-0.09%
$ 10.66 million $ 115,993
Nov 15, 2 PM $ 0.108
-0.17%
$ 10.66 million $ 115,040
Nov 15, 1 PM $ 0.108
-0.13%
$ 10.68 million $ 115,665
Nov 15, 12 PM $ 0.108
+0.02%
$ 10.68 million $ 115,662
Nov 15, 11 AM $ 0.108
-0.18%
$ 10.67 million $ 114,998
Nov 15, 10 AM $ 0.108
+0.37%
$ 10.69 million $ 115,088
Nov 15, 9 AM $ 0.108
-0.09%
$ 10.67 million $ 115,253
Nov 15, 8 AM $ 0.108
+0.28%
$ 10.68 million $ 115,986
Nov 15, 7 AM $ 0.108
-0.50%
$ 10.65 million $ 116,214
Nov 15, 6 AM $ 0.108
+0.09%
$ 10.69 million $ 116,920
Nov 15, 5 AM $ 0.108
+0.06%
$ 10.68 million $ 116,523
Nov 15, 4 AM $ 0.108
-0.09%
$ 10.68 million $ 116,932
Nov 15, 3 AM $ 0.108
-0.11%
$ 10.69 million $ 117,751
Nov 15, 2 AM $ 0.108
-0.22%
$ 10.7 million $ 118,156
Nov 15, 1 AM $ 0.108
+0.20%
$ 10.72 million $ 117,772
Nov 15, 12 AM $ 0.108
-0.52%
$ 10.7 million $ 117,228
Nov 14, 11 PM $ 0.109
-0.11%
$ 10.76 million $ 116,599
Nov 14, 10 PM $ 0.109
-0.49%
$ 10.77 million $ 116,665
Nov 14, 9 PM $ 0.109
-0.15%
$ 10.82 million $ 116,343
Nov 14, 8 PM $ 0.109
+0.04%
$ 10.84 million $ 115,846
Nov 14, 7 PM $ 0.109
-0.05%
$ 10.83 million $ 115,388
Nov 14, 6 PM $ 0.109
+0.04%
$ 10.83 million $ 115,116
Nov 14, 5 PM $ 0.109
-0.16%
$ 10.82 million $ 115,550
Nov 14, 4 PM $ 0.11
-0.09%
$ 10.84 million $ 115,529
Nov 14, 3 PM $ 0.11
+0.05%
$ 10.86 million $ 116,466
Nov 14, 2 PM $ 0.11
-0.07%
$ 10.85 million $ 117,528
Nov 14, 1 PM $ 0.11
+0.09%
$ 10.86 million $ 118,467
Nov 14, 12 PM $ 0.11
+0.41%
$ 10.85 million $ 118,606
Nov 14, 11 AM $ 0.11
-0.24%
$ 10.85 million $ 118,951
Nov 14, 10 AM $ 0.11
+0.18%
$ 10.87 million $ 120,223
Nov 14, 9 AM $ 0.11
+0.17%
$ 10.86 million $ 119,972
Nov 14, 8 AM $ 0.11
-0.39%
$ 10.84 million $ 119,839
Nov 14, 7 AM $ 0.11
+0.23%
$ 10.89 million $ 120,578
Nov 14, 6 AM $ 0.11
-0.09%
$ 10.86 million $ 119,123
Nov 14, 5 AM $ 0.11
+0.05%
$ 10.87 million $ 119,460
Nov 14, 4 AM $ 0.11
-0.43%
$ 10.88 million $ 119,526