SOIL Historical Data

SOIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.11
+0.05%
$ 10.87 million $ 119,460
Nov 14, 4 AM $ 0.11
-0.43%
$ 10.88 million $ 119,526
Nov 14, 3 AM $ 0.11
-0.44%
$ 10.93 million $ 119,349
Nov 14, 2 AM $ 0.111
+0.00%
$ 10.97 million $ 119,274
Nov 14, 1 AM $ 0.111
-0.59%
$ 10.97 million $ 119,165
Nov 14, 12 AM $ 0.112
-0.16%
$ 11.05 million $ 119,641
Nov 13, 11 PM $ 0.112
-0.25%
$ 11.07 million $ 120,050
Nov 13, 10 PM $ 0.112
+0.03%
$ 11.09 million $ 119,826
Nov 13, 9 PM $ 0.112
+0.12%
$ 11.09 million $ 119,771
Nov 13, 8 PM $ 0.112
+0.18%
$ 11.08 million $ 120,192
Nov 13, 7 PM $ 0.112
-0.42%
$ 11.06 million $ 119,874
Nov 13, 6 PM $ 0.112
-1.08%
$ 11.1 million $ 119,800
Nov 13, 5 PM $ 0.113
-0.19%
$ 11.23 million $ 118,137
Nov 13, 4 PM $ 0.114
+0.19%
$ 11.25 million $ 118,763
Nov 13, 3 PM $ 0.114
-0.04%
$ 11.24 million $ 118,448
Nov 13, 2 PM $ 0.114
+0.16%
$ 11.25 million $ 117,017
Nov 13, 1 PM $ 0.114
-0.05%
$ 11.24 million $ 116,039
Nov 13, 12 PM $ 0.113
+0.72%
$ 11.24 million $ 115,329
Nov 13, 11 AM $ 0.113
+2.29%
$ 11.16 million $ 115,285
Nov 13, 10 AM $ 0.11
+0.11%
$ 10.89 million $ 113,835
Nov 13, 9 AM $ 0.11
-1.20%
$ 10.87 million $ 114,597
Nov 13, 8 AM $ 0.111
-0.36%
$ 11 million $ 114,474
Nov 13, 7 AM $ 0.111
-0.10%
$ 11.04 million $ 113,581
Nov 13, 6 AM $ 0.112
-0.51%
$ 11.05 million $ 114,938
Nov 13, 5 AM $ 0.112
+0.09%
$ 11.11 million $ 115,036
Nov 13, 4 AM $ 0.112
-0.37%
$ 11.1 million $ 115,353
Nov 13, 3 AM $ 0.113
+0.16%
$ 11.14 million $ 115,108
Nov 13, 2 AM $ 0.112
+0.04%
$ 11.12 million $ 113,621
Nov 13, 1 AM $ 0.112
-0.04%
$ 11.13 million $ 113,084
Nov 13, 12 AM $ 0.112
-0.02%
$ 11.14 million $ 112,975
Nov 12, 11 PM $ 0.113
+0.07%
$ 11.13 million $ 112,793
Nov 12, 10 PM $ 0.112
+0.13%
$ 11.13 million $ 112,588
Nov 12, 9 PM $ 0.112
+0.16%
$ 11.12 million $ 113,428
Nov 12, 8 PM $ 0.112
+0.04%
$ 11.11 million $ 114,348
Nov 12, 7 PM $ 0.112
-1.65%
$ 11.09 million $ 114,242
Nov 12, 6 PM $ 0.114
-0.71%
$ 11.29 million $ 115,247
Nov 12, 5 PM $ 0.115
+0.17%
$ 11.37 million $ 116,497
Nov 12, 4 PM $ 0.115
-0.23%
$ 11.35 million $ 116,486
Nov 12, 3 PM $ 0.115
-0.10%
$ 11.38 million $ 116,494
Nov 12, 2 PM $ 0.115
+0.14%
$ 11.38 million $ 116,200
Nov 12, 1 PM $ 0.115
+0.14%
$ 11.37 million $ 114,997
Nov 12, 12 PM $ 0.115
-0.32%
$ 11.34 million $ 114,819
Nov 12, 11 AM $ 0.115
-0.28%
$ 11.37 million $ 114,973
Nov 12, 10 AM $ 0.115
-0.05%
$ 11.4 million $ 114,168
Nov 12, 9 AM $ 0.115
+0.05%
$ 11.39 million $ 113,768
Nov 12, 8 AM $ 0.115
+0.07%
$ 11.4 million $ 114,062
Nov 12, 7 AM $ 0.115
-0.02%
$ 11.39 million $ 114,042
Nov 12, 6 AM $ 0.115
-0.16%
$ 11.39 million $ 114,652
Nov 12, 5 AM $ 0.115
+0.11%
$ 11.42 million $ 114,968
Nov 12, 4 AM $ 0.115
-0.24%
$ 11.41 million $ 115,136