SOIL Historical Data

SOIL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0978
+0.14%
$ 9.69 million $ 14,002
Mar 12, 8 AM $ 0.0977
+0.56%
$ 9.67 million $ 14,169
Mar 12, 7 AM $ 0.0972
+0.00%
$ 9.62 million $ 12,976
Mar 12, 6 AM $ 0.0973
+0.00%
$ 9.63 million $ 18,176
Mar 12, 5 AM $ 0.0973
+0.00%
$ 9.63 million $ 18,131
Mar 12, 4 AM $ 0.0973
+0.01%
$ 9.63 million $ 18,100
Mar 12, 3 AM $ 0.0973
+0.17%
$ 9.63 million $ 18,789
Mar 12, 2 AM $ 0.0971
-0.12%
$ 9.62 million $ 20,377
Mar 12, 1 AM $ 0.0973
+0.29%
$ 9.63 million $ 20,394
Mar 12, 12 AM $ 0.097
+0.10%
$ 9.6 million $ 14,906
Mar 11, 11 PM $ 0.0969
+0.11%
$ 9.59 million $ 20,436
Mar 11, 10 PM $ 0.0968
-0.11%
$ 9.58 million $ 20,363
Mar 11, 9 PM $ 0.0969
-0.02%
$ 9.59 million $ 20,433
Mar 11, 8 PM $ 0.0969
+0.02%
$ 9.59 million $ 20,418
Mar 11, 7 PM $ 0.0969
+0.32%
$ 9.59 million $ 20,326
Mar 11, 6 PM $ 0.0966
-0.33%
$ 9.56 million $ 21,716
Mar 11, 5 PM $ 0.0969
+0.05%
$ 9.59 million $ 20,292
Mar 11, 4 PM $ 0.0968
+0.01%
$ 9.59 million $ 20,012
Mar 11, 3 PM $ 0.0968
-0.75%
$ 9.59 million $ 19,271
Mar 11, 2 PM $ 0.0976
-0.22%
$ 9.66 million $ 15,850
Mar 11, 1 PM $ 0.0978
-0.06%
$ 9.68 million $ 15,665
Mar 11, 12 PM $ 0.0978
+0.02%
$ 9.69 million $ 15,355
Mar 11, 11 AM $ 0.0978
+0.67%
$ 9.68 million $ 15,429
Mar 11, 10 AM $ 0.0972
-0.38%
$ 9.62 million $ 15,191
Mar 11, 9 AM $ 0.0975
-0.46%
$ 9.66 million $ 15,023
Mar 11, 8 AM $ 0.098
+1.13%
$ 9.7 million $ 14,620
Mar 11, 7 AM $ 0.0969
-0.45%
$ 9.59 million $ 13,525
Mar 11, 6 AM $ 0.0973
+0.00%
$ 9.63 million $ 13,469
Mar 11, 5 AM $ 0.0973
-0.15%
$ 9.63 million $ 14,041
Mar 11, 4 AM $ 0.0975
-0.10%
$ 9.65 million $ 13,990
Mar 11, 3 AM $ 0.097
-0.27%
$ 9.61 million $ 13,209
Mar 11, 2 AM $ 0.0973
+0.31%
$ 9.63 million $ 11,561
Mar 11, 1 AM $ 0.097
-0.17%
$ 9.6 million $ 11,473
Mar 11, 12 AM $ 0.0971
-0.19%
$ 9.62 million $ 11,496
Mar 10, 11 PM $ 0.0973
-0.01%
$ 9.64 million $ 10,928
Mar 10, 10 PM $ 0.0973
+0.19%
$ 9.64 million $ 11,008
Mar 10, 9 PM $ 0.0972
-0.02%
$ 9.62 million $ 11,051
Mar 10, 8 PM $ 0.0972
-0.29%
$ 9.62 million $ 10,956
Mar 10, 7 PM $ 0.0975
+0.36%
$ 9.65 million $ 11,009
Mar 10, 6 PM $ 0.0971
-0.03%
$ 9.61 million $ 9,532
Mar 10, 5 PM $ 0.0971
+0.00%
$ 9.62 million $ 9,550
Mar 10, 4 PM $ 0.0971
-0.01%
$ 9.62 million $ 9,508
Mar 10, 3 PM $ 0.0971
+0.01%
$ 9.62 million $ 9,981
Mar 10, 2 PM $ 0.0971
-0.04%
$ 9.62 million $ 9,616
Mar 10, 1 PM $ 0.0972
+0.24%
$ 9.62 million $ 9,958
Mar 10, 12 PM $ 0.0969
-0.20%
$ 9.6 million $ 10,121
Mar 10, 11 AM $ 0.0971
+0.21%
$ 9.62 million $ 10,046
Mar 10, 10 AM $ 0.0969
+0.09%
$ 9.6 million $ 10,176
Mar 10, 9 AM $ 0.0968
-0.06%
$ 9.59 million $ 10,039
Mar 10, 8 AM $ 0.0969
-0.01%
$ 9.59 million $ 10,023