SOIL Historical Data

SOIL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0969
-0.01%
$ 9.59 million $ 10,023
Mar 10, 7 AM $ 0.0969
+0.18%
$ 9.59 million $ 9,795
Mar 10, 6 AM $ 0.0967
-0.18%
$ 9.58 million $ 9,791
Mar 10, 5 AM $ 0.0969
+0.17%
$ 9.59 million $ 9,765
Mar 10, 4 AM $ 0.0968
-0.17%
$ 9.58 million $ 9,942
Mar 10, 3 AM $ 0.0969
+0.19%
$ 9.59 million $ 10,011
Mar 10, 2 AM $ 0.0967
-0.05%
$ 9.58 million $ 10,026
Mar 10, 1 AM $ 0.0968
-0.02%
$ 9.58 million $ 10,066
Mar 10, 12 AM $ 0.0968
+0.07%
$ 9.58 million $ 10,081
Mar 9, 11 PM $ 0.0967
-0.07%
$ 9.58 million $ 10,006
Mar 9, 10 PM $ 0.0968
-0.23%
$ 9.58 million $ 9,897
Mar 9, 9 PM $ 0.097
+0.12%
$ 9.61 million $ 11,188
Mar 9, 8 PM $ 0.0969
-0.13%
$ 9.59 million $ 11,378
Mar 9, 7 PM $ 0.097
+0.37%
$ 9.61 million $ 11,244
Mar 9, 6 PM $ 0.0967
-0.22%
$ 9.57 million $ 12,029
Mar 9, 5 PM $ 0.0969
+0.44%
$ 9.59 million $ 11,961
Mar 9, 4 PM $ 0.0965
-0.89%
$ 9.55 million $ 11,894
Mar 9, 3 PM $ 0.0973
-0.04%
$ 9.64 million $ 11,478
Mar 9, 2 PM $ 0.0974
+0.26%
$ 9.64 million $ 11,507
Mar 9, 1 PM $ 0.0971
-0.19%
$ 9.61 million $ 11,439
Mar 9, 12 PM $ 0.0973
-0.19%
$ 9.63 million $ 11,195
Mar 9, 11 AM $ 0.0975
+0.00%
$ 9.65 million $ 11,293
Mar 9, 10 AM $ 0.0975
+0.19%
$ 9.65 million $ 11,318
Mar 9, 9 AM $ 0.0973
-0.15%
$ 9.63 million $ 11,410
Mar 9, 8 AM $ 0.0974
+0.00%
$ 9.65 million $ 11,489
Mar 9, 7 AM $ 0.0974
+0.00%
$ 9.65 million $ 11,592
Mar 9, 6 AM $ 0.0974
+0.00%
$ 9.65 million $ 11,597
Mar 9, 5 AM $ 0.0974
+0.19%
$ 9.65 million $ 11,657
Mar 9, 4 AM $ 0.0973
-0.19%
$ 9.63 million $ 12,362
Mar 9, 3 AM $ 0.0974
+0.00%
$ 9.65 million $ 12,313
Mar 9, 2 AM $ 0.0974
+0.00%
$ 9.65 million $ 12,383
Mar 9, 1 AM $ 0.0974
+0.37%
$ 9.65 million $ 12,393
Mar 9, 12 AM $ 0.0971
-0.04%
$ 9.61 million $ 12,444
Mar 8, 11 PM $ 0.0973
-0.50%
$ 9.63 million $ 12,499
Mar 8, 10 PM $ 0.0978
+0.87%
$ 9.68 million $ 11,496
Mar 8, 9 PM $ 0.0969
+0.23%
$ 9.6 million $ 10,874
Mar 8, 8 PM $ 0.0967
-0.26%
$ 9.58 million $ 10,714
Mar 8, 7 PM $ 0.097
-0.49%
$ 9.6 million $ 10,825
Mar 8, 6 PM $ 0.0975
+0.05%
$ 9.65 million $ 9,875
Mar 8, 5 PM $ 0.0974
+0.04%
$ 9.64 million $ 9,851
Mar 8, 4 PM $ 0.0974
-0.34%
$ 9.64 million $ 9,749
Mar 8, 3 PM $ 0.0977
+0.22%
$ 9.67 million $ 9,690
Mar 8, 2 PM $ 0.0975
+0.01%
$ 9.65 million $ 10,045
Mar 8, 1 PM $ 0.0975
+0.18%
$ 9.65 million $ 9,871
Mar 8, 12 PM $ 0.0973
-0.19%
$ 9.63 million $ 9,807
Mar 8, 11 AM $ 0.0975
-0.02%
$ 9.65 million $ 9,659
Mar 8, 10 AM $ 0.0975
+0.00%
$ 9.65 million $ 9,377
Mar 8, 9 AM $ 0.0975
-0.15%
$ 9.65 million $ 9,670
Mar 8, 8 AM $ 0.0976
+0.30%
$ 9.67 million $ 9,799
Mar 8, 7 AM $ 0.0974
+0.00%
$ 9.64 million $ 9,697