SOIL Historical Data

SOIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.115
-0.24%
$ 11.41 million $ 115,136
Nov 12, 3 AM $ 0.116
-0.21%
$ 11.43 million $ 117,171
Nov 12, 2 AM $ 0.116
+0.02%
$ 11.46 million $ 118,046
Nov 12, 1 AM $ 0.116
+0.02%
$ 11.46 million $ 118,139
Nov 12, 12 AM $ 0.116
+0.34%
$ 11.45 million $ 118,432
Nov 11, 11 PM $ 0.115
-0.48%
$ 11.42 million $ 119,033
Nov 11, 10 PM $ 0.116
-0.08%
$ 11.47 million $ 119,254
Nov 11, 9 PM $ 0.116
+0.04%
$ 11.45 million $ 118,298
Nov 11, 8 PM $ 0.116
-0.10%
$ 11.46 million $ 117,047
Nov 11, 7 PM $ 0.116
+0.09%
$ 11.48 million $ 117,119
Nov 11, 6 PM $ 0.116
-0.01%
$ 11.47 million $ 115,908
Nov 11, 5 PM $ 0.116
+0.40%
$ 11.46 million $ 115,296
Nov 11, 4 PM $ 0.115
-0.05%
$ 11.42 million $ 114,678
Nov 11, 3 PM $ 0.115
+0.27%
$ 11.42 million $ 116,074
Nov 11, 2 PM $ 0.115
-0.87%
$ 11.37 million $ 116,251
Nov 11, 1 PM $ 0.116
-0.81%
$ 11.47 million $ 117,618
Nov 11, 12 PM $ 0.117
+0.32%
$ 11.56 million $ 117,792
Nov 11, 11 AM $ 0.116
-0.20%
$ 11.53 million $ 118,034
Nov 11, 10 AM $ 0.117
-0.03%
$ 11.54 million $ 118,702
Nov 11, 9 AM $ 0.117
+0.22%
$ 11.54 million $ 118,458
Nov 11, 8 AM $ 0.116
+0.53%
$ 11.52 million $ 118,798
Nov 11, 7 AM $ 0.116
-1.53%
$ 11.47 million $ 118,977
Nov 11, 6 AM $ 0.117
+0.07%
$ 11.62 million $ 119,106
Nov 11, 5 AM $ 0.117
+0.22%
$ 11.6 million $ 119,681
Nov 11, 4 AM $ 0.117
+0.00%
$ 11.58 million $ 119,886
Nov 11, 3 AM $ 0.117
+0.20%
$ 11.58 million $ 120,543
Nov 11, 2 AM $ 0.117
+0.07%
$ 11.56 million $ 121,146
Nov 11, 1 AM $ 0.117
+0.24%
$ 11.54 million $ 121,581
Nov 11, 12 AM $ 0.116
+0.54%
$ 11.53 million $ 121,629
Nov 10, 11 PM $ 0.116
+0.25%
$ 11.46 million $ 121,389
Nov 10, 10 PM $ 0.116
+0.39%
$ 11.44 million $ 120,690
Nov 10, 9 PM $ 0.115
+0.18%
$ 11.39 million $ 119,716
Nov 10, 8 PM $ 0.115
+0.49%
$ 11.38 million $ 118,809
Nov 10, 7 PM $ 0.114
+0.18%
$ 11.32 million $ 118,041
Nov 10, 6 PM $ 0.114
-0.05%
$ 11.28 million $ 117,309
Nov 10, 5 PM $ 0.114
+0.54%
$ 11.29 million $ 116,512
Nov 10, 4 PM $ 0.114
-0.92%
$ 11.25 million $ 116,653
Nov 10, 3 PM $ 0.115
+0.50%
$ 11.33 million $ 113,914
Nov 10, 2 PM $ 0.114
+0.40%
$ 11.28 million $ 113,213
Nov 10, 1 PM $ 0.113
-0.16%
$ 11.24 million $ 112,372
Nov 10, 12 PM $ 0.114
-0.50%
$ 11.25 million $ 112,925
Nov 10, 11 AM $ 0.114
+0.12%
$ 11.3 million $ 112,425
Nov 10, 10 AM $ 0.114
-0.22%
$ 11.31 million $ 112,691
Nov 10, 9 AM $ 0.115
+0.22%
$ 11.36 million $ 113,119
Nov 10, 8 AM $ 0.114
-0.25%
$ 11.35 million $ 112,445
Nov 10, 7 AM $ 0.115
+0.44%
$ 11.37 million $ 112,441
Nov 10, 6 AM $ 0.114
-0.15%
$ 11.32 million $ 121,283
Nov 10, 5 AM $ 0.115
-0.01%
$ 11.34 million $ 120,673
Nov 10, 4 AM $ 0.115
-0.04%
$ 11.34 million $ 120,258
Nov 10, 3 AM $ 0.115
-0.12%
$ 11.34 million $ 119,933