SOIL Historical Data

SOIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.115
-0.01%
$ 11.34 million $ 120,673
Nov 10, 4 AM $ 0.115
-0.04%
$ 11.34 million $ 120,258
Nov 10, 3 AM $ 0.115
-0.12%
$ 11.34 million $ 119,933
Nov 10, 2 AM $ 0.115
-0.07%
$ 11.36 million $ 119,836
Nov 10, 1 AM $ 0.115
+0.06%
$ 11.36 million $ 119,775
Nov 10, 12 AM $ 0.115
+0.37%
$ 11.36 million $ 120,065
Nov 9, 11 PM $ 0.114
-0.08%
$ 11.32 million $ 119,670
Nov 9, 10 PM $ 0.115
-0.19%
$ 11.33 million $ 120,066
Nov 9, 9 PM $ 0.115
+0.26%
$ 11.35 million $ 121,407
Nov 9, 8 PM $ 0.114
+0.01%
$ 11.33 million $ 122,741
Nov 9, 7 PM $ 0.114
+0.03%
$ 11.33 million $ 123,071
Nov 9, 6 PM $ 0.114
-0.22%
$ 11.33 million $ 124,094
Nov 9, 5 PM $ 0.115
+0.20%
$ 11.35 million $ 124,961
Nov 9, 4 PM $ 0.114
-0.24%
$ 11.33 million $ 125,901
Nov 9, 3 PM $ 0.115
+0.00%
$ 11.36 million $ 126,665
Nov 9, 2 PM $ 0.115
+0.12%
$ 11.36 million $ 128,188
Nov 9, 1 PM $ 0.115
+0.27%
$ 11.35 million $ 129,298
Nov 9, 12 PM $ 0.114
-0.21%
$ 11.31 million $ 129,241
Nov 9, 11 AM $ 0.115
+0.07%
$ 11.34 million $ 130,159
Nov 9, 10 AM $ 0.115
-0.43%
$ 11.34 million $ 130,621
Nov 9, 9 AM $ 0.115
-0.27%
$ 11.39 million $ 128,600
Nov 9, 8 AM $ 0.115
+0.07%
$ 11.42 million $ 128,527
Nov 9, 7 AM $ 0.115
+0.07%
$ 11.42 million $ 127,120
Nov 9, 6 AM $ 0.115
-0.15%
$ 11.41 million $ 126,200
Nov 9, 5 AM $ 0.115
+0.02%
$ 11.42 million $ 124,013
Nov 9, 4 AM $ 0.115
+0.07%
$ 11.42 million $ 121,768
Nov 9, 3 AM $ 0.115
+0.26%
$ 11.42 million $ 111,700
Nov 9, 2 AM $ 0.115
-0.15%
$ 11.38 million $ 118,808
Nov 9, 1 AM $ 0.115
-0.10%
$ 11.4 million $ 117,672
Nov 9, 12 AM $ 0.115
-0.04%
$ 11.42 million $ 116,258
Nov 8, 11 PM $ 0.115
+0.00%
$ 11.41 million $ 115,288
Nov 8, 10 PM $ 0.115
+0.03%
$ 11.41 million $ 113,512
Nov 8, 9 PM $ 0.115
-0.09%
$ 11.4 million $ 112,676
Nov 8, 8 PM $ 0.115
+0.21%
$ 11.41 million $ 111,540
Nov 8, 7 PM $ 0.115
+0.54%
$ 11.38 million $ 111,138
Nov 8, 6 PM $ 0.115
-0.14%
$ 11.34 million $ 110,006
Nov 8, 5 PM $ 0.115
+0.33%
$ 11.35 million $ 109,517
Nov 8, 4 PM $ 0.114
-0.24%
$ 11.32 million $ 109,221
Nov 8, 3 PM $ 0.115
+0.35%
$ 11.34 million $ 109,469
Nov 8, 2 PM $ 0.114
+0.50%
$ 11.31 million $ 108,362
Nov 8, 1 PM $ 0.114
-0.08%
$ 11.25 million $ 107,938
Nov 8, 12 PM $ 0.114
-0.05%
$ 11.26 million $ 108,563
Nov 8, 11 AM $ 0.114
-0.09%
$ 11.26 million $ 107,918
Nov 8, 10 AM $ 0.114
-0.36%
$ 11.27 million $ 108,897
Nov 8, 9 AM $ 0.114
-0.02%
$ 11.31 million $ 112,556
Nov 8, 8 AM $ 0.114
+0.06%
$ 11.31 million $ 117,343
Nov 8, 7 AM $ 0.114
+0.22%
$ 11.3 million $ 120,079
Nov 8, 6 AM $ 0.114
-0.18%
$ 11.27 million $ 122,381
Nov 8, 5 AM $ 0.114
-0.21%
$ 11.3 million $ 125,500
Nov 8, 4 AM $ 0.114
+0.04%
$ 11.32 million $ 128,723