SOIL Historical Data

SOIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.114
-0.21%
$ 11.3 million $ 125,500
Nov 8, 4 AM $ 0.114
+0.04%
$ 11.32 million $ 128,723
Nov 8, 3 AM $ 0.114
+0.20%
$ 11.31 million $ 130,720
Nov 8, 2 AM $ 0.114
+0.21%
$ 11.29 million $ 132,526
Nov 8, 1 AM $ 0.114
-0.28%
$ 11.27 million $ 135,177
Nov 8, 12 AM $ 0.114
+0.39%
$ 11.33 million $ 139,763
Nov 7, 11 PM $ 0.114
-0.37%
$ 11.29 million $ 143,565
Nov 7, 10 PM $ 0.114
+0.22%
$ 11.33 million $ 147,469
Nov 7, 9 PM $ 0.114
-0.08%
$ 11.32 million $ 149,439
Nov 7, 8 PM $ 0.114
-0.16%
$ 11.3 million $ 151,265
Nov 7, 7 PM $ 0.115
+0.36%
$ 11.34 million $ 152,174
Nov 7, 6 PM $ 0.114
-0.76%
$ 11.29 million $ 151,778
Nov 7, 5 PM $ 0.115
+0.14%
$ 11.39 million $ 150,395
Nov 7, 4 PM $ 0.115
+0.10%
$ 11.38 million $ 149,050
Nov 7, 3 PM $ 0.115
-0.08%
$ 11.36 million $ 147,359
Nov 7, 2 PM $ 0.115
+0.51%
$ 11.37 million $ 146,577
Nov 7, 1 PM $ 0.114
+0.23%
$ 11.31 million $ 146,342
Nov 7, 12 PM $ 0.114
-0.20%
$ 11.29 million $ 146,256
Nov 7, 11 AM $ 0.114
+0.14%
$ 11.31 million $ 147,659
Nov 7, 10 AM $ 0.114
-0.72%
$ 11.29 million $ 147,120
Nov 7, 9 AM $ 0.115
+4.33%
$ 11.36 million $ 145,017
Nov 7, 8 AM $ 0.11
-0.27%
$ 10.89 million $ 141,569
Nov 7, 7 AM $ 0.11
-0.47%
$ 10.92 million $ 143,270
Nov 7, 6 AM $ 0.111
+0.09%
$ 10.97 million $ 137,709
Nov 7, 5 AM $ 0.111
+0.03%
$ 10.96 million $ 138,959
Nov 7, 4 AM $ 0.111
+0.00%
$ 10.96 million $ 139,407
Nov 7, 3 AM $ 0.111
-0.03%
$ 10.96 million $ 139,609
Nov 7, 2 AM $ 0.111
+0.12%
$ 10.96 million $ 137,346
Nov 7, 1 AM $ 0.111
-0.07%
$ 10.95 million $ 134,231
Nov 7, 12 AM $ 0.111
-0.11%
$ 10.96 million $ 134,816
Nov 6, 11 PM $ 0.111
-0.28%
$ 10.97 million $ 133,539
Nov 6, 10 PM $ 0.111
+0.16%
$ 11 million $ 130,126
Nov 6, 9 PM $ 0.111
+0.15%
$ 10.99 million $ 127,870
Nov 6, 8 PM $ 0.111
+0.00%
$ 10.97 million $ 126,366
Nov 6, 7 PM $ 0.111
-1.27%
$ 10.97 million $ 127,831
Nov 6, 6 PM $ 0.112
-0.06%
$ 11.11 million $ 131,705
Nov 6, 5 PM $ 0.112
+0.03%
$ 11.12 million $ 133,973
Nov 6, 4 PM $ 0.112
+0.32%
$ 11.11 million $ 136,676
Nov 6, 3 PM $ 0.112
-0.24%
$ 11.08 million $ 138,291
Nov 6, 2 PM $ 0.112
-0.89%
$ 11.12 million $ 142,095
Nov 6, 1 PM $ 0.113
-0.12%
$ 11.21 million $ 145,232
Nov 6, 12 PM $ 0.113
+0.11%
$ 11.22 million $ 148,451
Nov 6, 11 AM $ 0.113
-0.98%
$ 11.21 million $ 148,033
Nov 6, 10 AM $ 0.114
-0.11%
$ 11.32 million $ 148,588
Nov 6, 9 AM $ 0.115
-0.52%
$ 11.34 million $ 150,574
Nov 6, 8 AM $ 0.115
-0.22%
$ 11.4 million $ 150,921
Nov 6, 7 AM $ 0.115
-0.20%
$ 11.42 million $ 151,262
Nov 6, 6 AM $ 0.116
+0.09%
$ 11.45 million $ 152,515
Nov 6, 5 AM $ 0.116
-0.03%
$ 11.44 million $ 153,080
Nov 6, 4 AM $ 0.116
+0.11%
$ 11.44 million $ 153,741