SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.283
+0.62%
$ 28.02 million $ 44,710
Apr 24, 2025 $ 0.281
+0.66%
$ 27.85 million $ 12,770
Apr 23, 2025 $ 0.279
-1.18%
$ 27.67 million $ 30,075
Apr 22, 2025 $ 0.279
-1.41%
$ 27.66 million $ 86,597
Apr 21, 2025 $ 0.283
+4.51%
$ 28.05 million $ 67,908
Apr 20, 2025 $ 0.271
-1.85%
$ 26.84 million $ 70,421
Apr 19, 2025 $ 0.276
+2.22%
$ 27.35 million $ 57,782
Apr 18, 2025 $ 0.27
+12.92%
$ 26.74 million $ 153,267
Apr 17, 2025 $ 0.239
+6.77%
$ 23.68 million $ 99,017
Apr 16, 2025 $ 0.224
+0.40%
$ 22.18 million $ 69,461
Apr 15, 2025 $ 0.223
+0.64%
$ 22.09 million $ 44,873
Apr 14, 2025 $ 0.222
+0.75%
$ 21.95 million $ 58,246
Apr 13, 2025 $ 0.22
-0.03%
$ 21.78 million $ 33,684
Apr 12, 2025 $ 0.22
+0.59%
$ 21.79 million $ 64,241
Apr 11, 2025 $ 0.219
-0.17%
$ 21.66 million $ 30,879
Apr 10, 2025 $ 0.219
-2.27%
$ 21.7 million $ 38,578
Apr 9, 2025 $ 0.224
+2.99%
$ 22.2 million $ 52,870
Apr 8, 2025 $ 0.218
-1.90%
$ 21.56 million $ 26,437
Apr 7, 2025 $ 0.222
-4.58%
$ 21.98 million $ 60,040
Apr 6, 2025 $ 0.232
-8.18%
$ 23.01 million $ 32,490
Apr 5, 2025 $ 0.253
-4.92%
$ 25.06 million $ 64,882
Apr 4, 2025 $ 0.266
+4.97%
$ 26.36 million $ 43,006
Apr 3, 2025 $ 0.254
-7.28%
$ 25.11 million $ 34,234
Apr 2, 2025 $ 0.274
-0.58%
$ 27.08 million $ 24,660
Apr 1, 2025 $ 0.275
-2.05%
$ 27.24 million $ 31,174
Mar 31, 2025 $ 0.281
-2.69%
$ 27.81 million $ 29,740
Mar 30, 2025 $ 0.289
+2.98%
$ 28.58 million $ 52,836
Mar 29, 2025 $ 0.28
-3.34%
$ 27.75 million $ 35,644
Mar 28, 2025 $ 0.29
+0.11%
$ 28.71 million $ 32,201
Mar 27, 2025 $ 0.29
+0.20%
$ 28.68 million $ 44,867
Mar 26, 2025 $ 0.289
-0.12%
$ 28.62 million $ 39,127
Mar 25, 2025 $ 0.289
-2.32%
$ 28.65 million $ 60,324
Mar 24, 2025 $ 0.296
+6.98%
$ 29.34 million $ 54,569
Mar 23, 2025 $ 0.277
+11.33%
$ 27.44 million $ 89,598
Mar 22, 2025 $ 0.249
+11.67%
$ 24.65 million $ 89,582
Mar 21, 2025 $ 0.223
-6.72%
$ 22.07 million $ 79,259
Mar 20, 2025 $ 0.239
+7.25%
$ 23.66 million $ 43,827
Mar 19, 2025 $ 0.223
+3.11%
$ 22.06 million $ 76,030
Mar 18, 2025 $ 0.216
-1.11%
$ 21.4 million $ 61,489
Mar 17, 2025 $ 0.219
+8.95%
$ 21.64 million $ 9,467
Mar 16, 2025 $ 0.201
-4.00%
$ 19.86 million $ 7,262
Mar 15, 2025 $ 0.209
-3.73%
$ 20.69 million $ 37,238
Mar 14, 2025 $ 0.215
+26.54%
$ 21.32 million $ 75,986
Mar 13, 2025 $ 0.17
-1.58%
$ 16.85 million $ 20,311
Mar 12, 2025 $ 0.173
+4.59%
$ 17.12 million $ 25,862
Mar 11, 2025 $ 0.165
+3.75%
$ 16.37 million $ 43,706
Mar 10, 2025 $ 0.159
+1.81%
$ 15.78 million $ 63,173
Mar 9, 2025 $ 0.157
-23.77%
$ 15.5 million $ 71,628
Mar 8, 2025 $ 0.205
+4.20%
$ 20.33 million $ 108,775
Mar 7, 2025 $ 0.197
-3.48%
$ 19.51 million $ 59,690