Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.124
-1.89%
$12.23 million $295,956
Oct 11, 2025 $0.126
+3.52%
$12.47 million $312,330
Oct 10, 2025 $0.122
-10.62%
$12.04 million $200,762
Oct 9, 2025 $0.136
-1.76%
$13.48 million $165,333
Oct 8, 2025 $0.139
-5.44%
$13.73 million $177,874
Oct 7, 2025 $0.147
-5.52%
$14.51 million $151,910
Oct 6, 2025 $0.155
+3.60%
$15.36 million $72,475
Oct 5, 2025 $0.15
+1.62%
$14.76 million $88,273
Oct 4, 2025 $0.147
+13.75%
$14.59 million $102,491
Oct 3, 2025 $0.132
-11.12%
$12.82 million $94,623
Oct 2, 2025 $0.148
-5.47%
$14.66 million $61,740
Oct 1, 2025 $0.156
+3.91%
$15.5 million $65,616
Sep 30, 2025 $0.15
-2.81%
$14.87 million $52,674
Sep 29, 2025 $0.154
-4.98%
$15.29 million $92,397
Sep 28, 2025 $0.162
-0.44%
$16.09 million $82,082
Sep 27, 2025 $0.162
-2.62%
$16.08 million $96,546
Sep 26, 2025 $0.166
-0.27%
$16.51 million $41,653
Sep 25, 2025 $0.167
-4.80%
$16.36 million $56,259
Sep 24, 2025 $0.175
+2.80%
$17.38 million $74,560
Sep 23, 2025 $0.17
-1.62%
$16.87 million $70,876
Sep 22, 2025 $0.173
+0.38%
$17.15 million $76,572
Sep 21, 2025 $0.173
-1.53%
$17.08 million $67,083
Sep 20, 2025 $0.176
+0.53%
$17.25 million $76,424
Sep 19, 2025 $0.174
-3.59%
$17.3 million $73,222
Sep 18, 2025 $0.181
-6.03%
$17.9 million $88,349
Sep 17, 2025 $0.193
-7.16%
$19.07 million $81,137
Sep 16, 2025 $0.207
-1.30%
$20.56 million $75,376
Sep 15, 2025 $0.207
-0.77%
$20.54 million $76,911
Sep 14, 2025 $0.21
-2.71%
$20.78 million $75,506
Sep 13, 2025 $0.216
+1.82%
$21.42 million $72,878
Sep 12, 2025 $0.212
+3.69%
$21.01 million $78,277
Sep 11, 2025 $0.205
+7.88%
$20.27 million $71,052
Sep 10, 2025 $0.19
+0.77%
$18.79 million $75,010
Sep 9, 2025 $0.188
+0.69%
$18.65 million $72,897
Sep 8, 2025 $0.187
-7.89%
$18.53 million $79,284
Sep 7, 2025 $0.203
+5.36%
$20.11 million $76,173
Sep 6, 2025 $0.193
+4.23%
$19.09 million $77,400
Sep 5, 2025 $0.185
-1.89%
$18.32 million $83,105
Sep 4, 2025 $0.189
-8.69%
$18.75 million $45,855
Sep 3, 2025 $0.21
+0.29%
$20.53 million $98,092
Sep 2, 2025 $0.214
+0.22%
$20.75 million $90,254
Sep 1, 2025 $0.213
-7.44%
$21.11 million $77,306
Aug 31, 2025 $0.23
-3.66%
$22.81 million $78,831
Aug 30, 2025 $0.239
+3.53%
$23.68 million $92,790
Aug 29, 2025 $0.231
-4.48%
$22.88 million $60,906
Aug 28, 2025 $0.243
-3.29%
$24.06 million $78,538
Aug 27, 2025 $0.251
-3.18%
$24.89 million $82,038
Aug 26, 2025 $0.257
+3.66%
$25.63 million $72,557
Aug 25, 2025 $0.248
-8.84%
$24.57 million $106,414
Aug 24, 2025 $0.272
-0.70%
$26.94 million $77,627