Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 AM $0.128
-0.06%
$9.85 million $25,444
Oct 31, 11 PM $0.128
-0.16%
$9.86 million $25,052
Oct 31, 10 PM $0.128
+0.16%
$9.87 million $24,575
Oct 31, 9 PM $0.128
+0.03%
$9.86 million $23,606
Oct 31, 8 PM $0.128
-0.06%
$9.85 million $23,173
Oct 31, 7 PM $0.128
+0.10%
$9.86 million $22,989
Oct 31, 6 PM $0.128
-0.04%
$9.85 million $23,251
Oct 31, 5 PM $0.128
-0.05%
$9.85 million $23,416
Oct 31, 4 PM $0.128
+0.09%
$9.86 million $23,566
Oct 31, 3 PM $0.128
+0.08%
$9.85 million $23,572
Oct 31, 2 PM $0.128
-0.03%
$9.84 million $23,539
Oct 31, 1 PM $0.128
-0.63%
$9.85 million $23,436
Oct 31, 12 PM $0.129
+0.21%
$9.91 million $22,933
Oct 31, 11 AM $0.129
+0.43%
$9.89 million $22,454
Oct 31, 10 AM $0.128
+0.19%
$9.85 million $22,261
Oct 31, 9 AM $0.128
+0.06%
$9.83 million $22,952
Oct 31, 8 AM $0.128
+0.57%
$9.82 million $22,437
Oct 31, 7 AM $0.127
-0.27%
$9.76 million $22,128
Oct 31, 6 AM $0.127
+0.12%
$9.79 million $22,379
Oct 31, 5 AM $0.127
+0.02%
$9.78 million $23,224
Oct 31, 4 AM $0.127
+0.00%
$9.78 million $26,255
Oct 31, 3 AM $0.127
-0.01%
$9.78 million $26,712
Oct 31, 2 AM $0.127
-0.04%
$9.78 million $27,168
Oct 31, 1 AM $0.127
+0.05%
$9.78 million $27,614
Oct 31, 12 AM $0.127
-0.11%
$9.78 million $28,162
Oct 30, 11 PM $0.127
+0.17%
$9.79 million $28,622
Oct 30, 10 PM $0.127
+0.02%
$9.77 million $29,034
Oct 30, 9 PM $0.127
+0.05%
$9.77 million $29,689
Oct 30, 8 PM $0.127
-0.21%
$9.77 million $29,705
Oct 30, 7 PM $0.127
-0.20%
$9.79 million $29,842
Oct 30, 6 PM $0.128
-0.03%
$9.81 million $29,301
Oct 30, 5 PM $0.128
+0.96%
$9.81 million $29,526
Oct 30, 4 PM $0.126
-0.28%
$9.72 million $29,737
Oct 30, 3 PM $0.127
-0.07%
$9.74 million $30,167
Oct 30, 2 PM $0.127
+0.45%
$9.75 million $29,695
Oct 30, 1 PM $0.126
-0.22%
$9.71 million $29,129
Oct 30, 12 PM $0.127
-0.21%
$9.73 million $29,394
Oct 30, 11 AM $0.127
-0.13%
$9.75 million $30,313
Oct 30, 10 AM $0.127
+0.81%
$9.76 million $30,054
Oct 30, 9 AM $0.126
+0.01%
$9.69 million $29,170
Oct 30, 8 AM $0.126
+0.60%
$9.68 million $29,355
Oct 30, 7 AM $0.125
+0.33%
$9.63 million $29,619
Oct 30, 6 AM $0.125
+0.80%
$9.6 million $29,719
Oct 30, 5 AM $0.124
-2.85%
$9.52 million $29,482
Oct 30, 4 AM $0.128
+0.17%
$9.8 million $28,032
Oct 30, 3 AM $0.127
-0.05%
$9.78 million $28,241
Oct 30, 2 AM $0.127
+0.05%
$9.79 million $28,760
Oct 30, 1 AM $0.127
-0.16%
$9.78 million $29,820
Oct 30, 12 AM $0.127
-0.24%
$9.8 million $30,268
Oct 29, 11 PM $0.128
-1.05%
$9.82 million $30,936