SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0924
-1.29%
$ 9.14 million $ 14,071
Mar 26, 10 PM $ 0.0936
+0.16%
$ 9.26 million $ 14,109
Mar 26, 9 PM $ 0.0934
-0.16%
$ 9.25 million $ 14,158
Mar 26, 8 PM $ 0.0936
+0.40%
$ 9.26 million $ 14,167
Mar 26, 7 PM $ 0.0932
+0.40%
$ 9.23 million $ 14,193
Mar 26, 6 PM $ 0.0928
+0.03%
$ 9.19 million $ 13,026
Mar 26, 5 PM $ 0.0928
+0.19%
$ 9.19 million $ 12,971
Mar 26, 4 PM $ 0.0926
+0.43%
$ 9.17 million $ 13,001
Mar 26, 3 PM $ 0.0922
-2.59%
$ 9.13 million $ 13,067
Mar 26, 2 PM $ 0.0947
+0.25%
$ 9.37 million $ 13,092
Mar 26, 1 PM $ 0.0944
+0.14%
$ 9.35 million $ 17,467
Mar 26, 12 PM $ 0.0943
-0.12%
$ 9.34 million $ 17,438
Mar 26, 11 AM $ 0.0944
+0.00%
$ 9.35 million $ 17,301
Mar 26, 10 AM $ 0.0944
-0.03%
$ 9.35 million $ 17,389
Mar 26, 9 AM $ 0.0945
-0.06%
$ 9.35 million $ 16,731
Mar 26, 8 AM $ 0.0945
-0.14%
$ 9.36 million $ 16,696
Mar 26, 7 AM $ 0.0946
+0.34%
$ 9.37 million $ 16,698
Mar 26, 6 AM $ 0.0943
-0.29%
$ 9.34 million $ 16,988
Mar 26, 5 AM $ 0.0946
+0.14%
$ 9.37 million $ 14,661
Mar 26, 4 AM $ 0.0945
-0.02%
$ 9.35 million $ 14,625
Mar 26, 3 AM $ 0.0945
-0.13%
$ 9.35 million $ 14,685
Mar 26, 2 AM $ 0.0946
+0.01%
$ 9.37 million $ 14,809
Mar 26, 1 AM $ 0.0946
+0.14%
$ 9.37 million $ 14,315
Mar 26, 12 AM $ 0.0945
+0.00%
$ 9.35 million $ 15,217
Mar 25, 11 PM $ 0.0945
+0.09%
$ 9.35 million $ 15,185
Mar 25, 10 PM $ 0.0944
-0.13%
$ 9.34 million $ 15,093
Mar 25, 9 PM $ 0.0945
-0.15%
$ 9.36 million $ 15,158
Mar 25, 8 PM $ 0.0947
+0.27%
$ 9.37 million $ 15,205
Mar 25, 7 PM $ 0.0944
-0.48%
$ 9.35 million $ 20,572
Mar 25, 6 PM $ 0.0948
-0.11%
$ 9.39 million $ 20,407
Mar 25, 5 PM $ 0.095
+0.00%
$ 9.4 million $ 20,331
Mar 25, 4 PM $ 0.095
+0.06%
$ 9.4 million $ 20,235
Mar 25, 3 PM $ 0.0949
-0.11%
$ 9.4 million $ 19,795
Mar 25, 2 PM $ 0.095
-0.87%
$ 9.41 million $ 19,760
Mar 25, 1 PM $ 0.0951
+0.05%
$ 9.41 million $ 14,965
Mar 25, 12 PM $ 0.0949
+0.00%
$ 9.4 million $ 14,967
Mar 25, 11 AM $ 0.0949
-0.02%
$ 9.4 million $ 15,136
Mar 25, 10 AM $ 0.0949
-0.07%
$ 9.4 million $ 15,106
Mar 25, 9 AM $ 0.095
+0.00%
$ 9.4 million $ 15,306
Mar 25, 8 AM $ 0.095
+0.10%
$ 9.4 million $ 15,424
Mar 25, 7 AM $ 0.0949
+0.42%
$ 9.39 million $ 15,706
Mar 25, 6 AM $ 0.0945
-0.39%
$ 9.36 million $ 15,561
Mar 25, 5 AM $ 0.0949
+0.13%
$ 9.39 million $ 15,189
Mar 25, 4 AM $ 0.0948
+0.02%
$ 9.38 million $ 15,100
Mar 25, 3 AM $ 0.0947
-0.04%
$ 9.38 million $ 15,200
Mar 25, 2 AM $ 0.0948
-0.01%
$ 9.38 million $ 15,060
Mar 25, 1 AM $ 0.0948
-0.08%
$ 9.38 million $ 14,965
Mar 25, 12 AM $ 0.0949
+0.07%
$ 9.39 million $ 15,080
Mar 24, 11 PM $ 0.0948
+0.01%
$ 9.38 million $ 15,160
Mar 24, 10 PM $ 0.0948
-0.06%
$ 9.38 million $ 15,637