SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.104
+0.08%
$ 10.29 million $ 54,649
Jul 29, 3 PM $ 0.104
-0.22%
$ 10.29 million $ 54,206
Jul 29, 2 PM $ 0.104
-0.54%
$ 10.31 million $ 54,050
Jul 29, 1 PM $ 0.105
-0.03%
$ 10.36 million $ 54,138
Jul 29, 12 PM $ 0.105
-0.07%
$ 10.37 million $ 54,136
Jul 29, 11 AM $ 0.105
+0.01%
$ 10.38 million $ 53,873
Jul 29, 10 AM $ 0.105
+0.04%
$ 10.37 million $ 53,717
Jul 29, 9 AM $ 0.105
+0.05%
$ 10.37 million $ 53,425
Jul 29, 8 AM $ 0.105
-0.29%
$ 10.37 million $ 53,246
Jul 29, 7 AM $ 0.105
+0.03%
$ 10.4 million $ 52,802
Jul 29, 6 AM $ 0.105
-0.16%
$ 10.4 million $ 51,707
Jul 29, 5 AM $ 0.105
-0.36%
$ 10.41 million $ 51,407
Jul 29, 4 AM $ 0.106
+0.39%
$ 10.45 million $ 51,354
Jul 29, 3 AM $ 0.105
+0.03%
$ 10.41 million $ 51,823
Jul 29, 2 AM $ 0.105
-0.49%
$ 10.41 million $ 51,323
Jul 29, 1 AM $ 0.106
-0.01%
$ 10.46 million $ 50,905
Jul 29, 12 AM $ 0.106
-0.03%
$ 10.46 million $ 50,949
Jul 28, 11 PM $ 0.106
+0.04%
$ 10.46 million $ 50,155
Jul 28, 10 PM $ 0.106
-0.06%
$ 10.46 million $ 48,855
Jul 28, 9 PM $ 0.106
-0.07%
$ 10.46 million $ 47,684
Jul 28, 8 PM $ 0.106
-0.02%
$ 10.47 million $ 47,161
Jul 28, 7 PM $ 0.106
+0.03%
$ 10.47 million $ 46,183
Jul 28, 6 PM $ 0.106
-0.11%
$ 10.47 million $ 47,874
Jul 28, 5 PM $ 0.106
-0.01%
$ 10.48 million $ 47,215
Jul 28, 4 PM $ 0.106
-0.08%
$ 10.48 million $ 46,433
Jul 28, 3 PM $ 0.106
-1.24%
$ 10.49 million $ 45,975
Jul 28, 2 PM $ 0.107
+0.19%
$ 10.61 million $ 45,615
Jul 28, 1 PM $ 0.107
+0.24%
$ 10.6 million $ 45,163
Jul 28, 12 PM $ 0.107
-0.30%
$ 10.57 million $ 44,721
Jul 28, 11 AM $ 0.107
+0.16%
$ 10.61 million $ 44,313
Jul 28, 10 AM $ 0.107
-0.07%
$ 10.59 million $ 42,409
Jul 28, 9 AM $ 0.107
+0.05%
$ 10.6 million $ 41,724
Jul 28, 8 AM $ 0.107
+0.24%
$ 10.59 million $ 42,166
Jul 28, 7 AM $ 0.107
-0.46%
$ 10.57 million $ 40,662
Jul 28, 6 AM $ 0.107
-0.04%
$ 10.62 million $ 41,108
Jul 28, 5 AM $ 0.107
-0.52%
$ 10.62 million $ 40,786
Jul 28, 4 AM $ 0.108
+0.04%
$ 10.68 million $ 40,637
Jul 28, 3 AM $ 0.108
-0.17%
$ 10.68 million $ 40,421
Jul 28, 2 AM $ 0.108
-0.63%
$ 10.69 million $ 40,330
Jul 28, 1 AM $ 0.109
-0.30%
$ 10.76 million $ 40,164
Jul 28, 12 AM $ 0.109
+0.10%
$ 10.79 million $ 39,936
Jul 27, 11 PM $ 0.109
+0.06%
$ 10.78 million $ 40,259
Jul 27, 10 PM $ 0.109
-0.09%
$ 10.77 million $ 41,210
Jul 27, 9 PM $ 0.109
-0.07%
$ 10.78 million $ 42,359
Jul 27, 8 PM $ 0.109
+0.18%
$ 10.79 million $ 42,493
Jul 27, 7 PM $ 0.109
-1.97%
$ 10.77 million $ 43,387
Jul 27, 6 PM $ 0.111
-0.02%
$ 10.99 million $ 41,964
Jul 27, 5 PM $ 0.111
-0.11%
$ 10.99 million $ 42,668
Jul 27, 4 PM $ 0.111
+0.03%
$ 11 million $ 43,252
Jul 27, 3 PM $ 0.111
+0.01%
$ 11 million $ 43,614