SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0669
+0.42%
$ 6.62 million $ 74,630
Jun 6, 7 PM $ 0.0666
-0.17%
$ 6.59 million $ 73,533
Jun 6, 6 PM $ 0.0667
+0.21%
$ 6.6 million $ 73,975
Jun 6, 5 PM $ 0.0666
-0.09%
$ 6.59 million $ 73,137
Jun 6, 4 PM $ 0.0666
+0.14%
$ 6.6 million $ 71,949
Jun 6, 3 PM $ 0.0666
-0.10%
$ 6.59 million $ 72,114
Jun 6, 2 PM $ 0.0666
-0.02%
$ 6.6 million $ 72,710
Jun 6, 1 PM $ 0.0665
-0.20%
$ 6.59 million $ 73,595
Jun 6, 12 PM $ 0.0667
+0.01%
$ 6.6 million $ 73,905
Jun 6, 11 AM $ 0.0667
-0.25%
$ 6.6 million $ 73,899
Jun 6, 10 AM $ 0.0667
-0.01%
$ 6.61 million $ 76,892
Jun 6, 9 AM $ 0.0667
-0.34%
$ 6.61 million $ 75,699
Jun 6, 8 AM $ 0.0671
+0.04%
$ 6.64 million $ 73,870
Jun 6, 7 AM $ 0.0671
-0.01%
$ 6.64 million $ 72,550
Jun 6, 6 AM $ 0.0671
-0.16%
$ 6.64 million $ 71,398
Jun 6, 5 AM $ 0.0672
-0.17%
$ 6.65 million $ 70,303
Jun 6, 4 AM $ 0.0672
-0.33%
$ 6.66 million $ 69,422
Jun 6, 3 AM $ 0.0675
+0.26%
$ 6.68 million $ 65,530
Jun 6, 2 AM $ 0.0673
-0.13%
$ 6.66 million $ 65,385
Jun 6, 1 AM $ 0.0673
+0.10%
$ 6.67 million $ 65,161
Jun 6, 12 AM $ 0.0673
-0.37%
$ 6.66 million $ 68,349
Jun 5, 11 PM $ 0.0675
+0.22%
$ 6.68 million $ 68,048
Jun 5, 10 PM $ 0.0673
+0.08%
$ 6.66 million $ 68,010
Jun 5, 9 PM $ 0.0672
-0.04%
$ 6.66 million $ 67,032
Jun 5, 8 PM $ 0.0673
-0.11%
$ 6.66 million $ 67,064
Jun 5, 7 PM $ 0.0674
-1.36%
$ 6.67 million $ 66,926
Jun 5, 6 PM $ 0.0683
+0.01%
$ 6.76 million $ 64,121
Jun 5, 5 PM $ 0.0683
-0.25%
$ 6.76 million $ 63,622
Jun 5, 4 PM $ 0.0684
-0.18%
$ 6.77 million $ 63,257
Jun 5, 3 PM $ 0.0685
-0.38%
$ 6.79 million $ 62,606
Jun 5, 2 PM $ 0.0687
-0.57%
$ 6.8 million $ 61,134
Jun 5, 1 PM $ 0.0691
-0.28%
$ 6.84 million $ 60,759
Jun 5, 12 PM $ 0.0693
+0.21%
$ 6.86 million $ 60,294
Jun 5, 11 AM $ 0.0691
-0.09%
$ 6.84 million $ 60,643
Jun 5, 10 AM $ 0.0692
+0.25%
$ 6.85 million $ 60,761
Jun 5, 9 AM $ 0.0691
-0.08%
$ 6.84 million $ 62,664
Jun 5, 8 AM $ 0.0691
+0.09%
$ 6.84 million $ 64,799
Jun 5, 7 AM $ 0.069
-0.19%
$ 6.84 million $ 67,543
Jun 5, 6 AM $ 0.0692
-0.17%
$ 6.85 million $ 70,301
Jun 5, 5 AM $ 0.0693
-0.03%
$ 6.86 million $ 72,034
Jun 5, 4 AM $ 0.0693
+0.06%
$ 6.86 million $ 72,400
Jun 5, 3 AM $ 0.0693
-0.07%
$ 6.86 million $ 73,500
Jun 5, 2 AM $ 0.0693
+0.03%
$ 6.86 million $ 73,963
Jun 5, 1 AM $ 0.0693
-0.13%
$ 6.86 million $ 75,084
Jun 5, 12 AM $ 0.0694
-0.01%
$ 6.87 million $ 74,727
Jun 4, 11 PM $ 0.0694
-0.01%
$ 6.87 million $ 74,573
Jun 4, 10 PM $ 0.0694
-0.20%
$ 6.87 million $ 74,458
Jun 4, 9 PM $ 0.0695
+0.21%
$ 6.88 million $ 74,115
Jun 4, 8 PM $ 0.0693
-0.02%
$ 6.86 million $ 75,795
Jun 4, 7 PM $ 0.0693
-0.09%
$ 6.86 million $ 74,604