Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.103
+0.02%
$7.8 million $19,655
11:26 AM $0.103
+0.02%
$7.8 million $19,627
11:25 AM $0.103
+0.00%
$7.8 million $19,621
11:24 AM $0.103
+0.00%
$7.8 million $19,628
11:23 AM $0.103
+0.00%
$7.8 million $19,634
11:22 AM $0.103
+0.00%
$7.8 million $19,622
11:21 AM $0.103
+0.00%
$7.8 million $19,601
11:20 AM $0.103
+0.00%
$7.8 million $19,602
11:19 AM $0.103
+0.05%
$7.8 million $19,593
11:18 AM $0.103
-0.29%
$7.8 million $19,586
11:17 AM $0.103
+0.02%
$7.8 million $19,469
11:16 AM $0.103
+0.03%
$7.8 million $19,462
11:15 AM $0.103
+0.00%
$7.8 million $19,473
11:14 AM $0.103
+0.64%
$7.82 million $19,469
11:13 AM $0.102
+0.19%
$7.82 million $19,418
11:12 AM $0.102
+0.00%
$7.82 million $19,427
11:11 AM $0.102
+0.02%
$7.82 million $19,427
11:10 AM $0.102
-0.01%
$7.82 million $19,423
11:09 AM $0.102
+0.00%
$7.75 million $19,425
11:08 AM $0.102
-0.01%
$7.75 million $19,433
11:07 AM $0.102
+0.00%
$7.75 million $19,432
11:06 AM $0.102
+0.02%
$7.75 million $19,432
11:05 AM $0.102
+0.00%
$7.75 million $19,438
11:04 AM $0.102
+0.00%
$7.75 million $19,426
11:03 AM $0.102
-0.02%
$7.75 million $19,426
11:02 AM $0.102
+0.00%
$7.75 million $19,421
11:01 AM $0.102
+0.02%
$7.75 million $19,432
11:00 AM $0.102
-0.01%
$7.75 million $19,424
10:59 AM $0.102
+0.00%
$7.75 million $19,413
10:58 AM $0.102
+0.00%
$7.75 million $19,433
10:57 AM $0.102
+0.00%
$7.75 million $19,434
10:56 AM $0.102
+0.01%
$7.75 million $19,434
10:55 AM $0.102
-0.01%
$7.75 million $19,435
10:54 AM $0.102
-0.01%
$7.75 million $19,438
10:53 AM $0.102
+0.00%
$7.75 million $19,434
10:52 AM $0.102
+0.00%
$7.75 million $19,437
10:51 AM $0.102
+0.00%
$7.75 million $19,442
10:50 AM $0.102
+0.03%
$7.75 million $19,448
10:49 AM $0.102
+0.00%
$7.75 million $19,436
10:48 AM $0.102
+0.00%
$7.75 million $19,435
10:47 AM $0.102
-0.03%
$7.75 million $19,436
10:46 AM $0.102
-0.03%
$7.75 million $19,429
10:45 AM $0.102
+0.00%
$7.75 million $19,444
10:44 AM $0.102
+0.02%
$7.76 million $19,429
10:43 AM $0.102
-0.03%
$7.76 million $19,409
10:42 AM $0.102
+0.00%
$7.76 million $19,419
10:41 AM $0.102
-0.02%
$7.76 million $19,404
10:40 AM $0.102
+0.00%
$7.76 million $19,401
10:39 AM $0.102
+0.00%
$7.76 million $19,406
10:38 AM $0.102
+0.00%
$7.76 million $19,396