SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,240
6:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,240
6:28 AM $ 0.093
+0.00%
$ 9.22 million $ 47,269
6:27 AM $ 0.093
+0.00%
$ 9.22 million $ 47,269
6:26 AM $ 0.093
-0.09%
$ 9.22 million $ 47,269
6:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:21 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,285
6:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,280
6:18 AM $ 0.093
-0.09%
$ 9.21 million $ 47,280
6:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,280
6:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,280
6:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,286
6:14 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,286
6:13 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,286
6:12 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,296
6:11 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,296
6:10 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,309
6:09 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,282
6:08 AM $ 0.093
+0.00%
$ 9.22 million $ 47,282
6:07 AM $ 0.093
+0.00%
$ 9.22 million $ 47,282
6:06 AM $ 0.093
+0.00%
$ 9.22 million $ 47,286
6:05 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,262
6:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,262
6:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,262
6:02 AM $ 0.093
+0.00%
$ 9.22 million $ 47,288
6:01 AM $ 0.093
+0.00%
$ 9.22 million $ 47,288
6:00 AM $ 0.093
+0.00%
$ 9.22 million $ 47,322
5:59 AM $ 0.093
+0.00%
$ 9.21 million $ 47,322
5:58 AM $ 0.093
+0.00%
$ 9.21 million $ 47,322
5:57 AM $ 0.093
+0.00%
$ 9.21 million $ 47,322
5:56 AM $ 0.093
+0.00%
$ 9.21 million $ 47,325
5:55 AM $ 0.093
-0.09%
$ 9.21 million $ 47,325
5:54 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,325
5:53 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,325
5:52 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,327
5:51 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,327
5:50 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,327
5:49 AM $ 0.093
+0.00%
$ 9.21 million $ 47,322
5:48 AM $ 0.093
+0.00%
$ 9.21 million $ 47,331
5:47 AM $ 0.093
+0.00%
$ 9.21 million $ 47,331
5:46 AM $ 0.093
+0.00%
$ 9.21 million $ 47,331
5:45 AM $ 0.093
+0.00%
$ 9.21 million $ 47,357
5:44 AM $ 0.093
+0.00%
$ 9.21 million $ 47,347
5:43 AM $ 0.093
-0.09%
$ 9.21 million $ 47,347
5:42 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,347
5:41 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,347