SOIL Historical Data

SOIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.116
+0.11%
$ 11.44 million $ 153,741
Nov 6, 3 AM $ 0.115
+0.02%
$ 11.42 million $ 155,304
Nov 6, 2 AM $ 0.115
+0.13%
$ 11.41 million $ 159,832
Nov 6, 1 AM $ 0.115
+0.15%
$ 11.39 million $ 164,192
Nov 6, 12 AM $ 0.115
-0.18%
$ 11.38 million $ 168,331
Nov 5, 11 PM $ 0.115
+0.27%
$ 11.4 million $ 169,245
Nov 5, 10 PM $ 0.115
-0.37%
$ 11.37 million $ 173,123
Nov 5, 9 PM $ 0.115
-0.47%
$ 11.41 million $ 176,782
Nov 5, 8 PM $ 0.116
+0.00%
$ 11.47 million $ 180,607
Nov 5, 7 PM $ 0.116
+3.77%
$ 11.52 million $ 181,937
Nov 5, 6 PM $ 0.112
-0.56%
$ 11.1 million $ 181,825
Nov 5, 5 PM $ 0.113
+0.62%
$ 11.17 million $ 185,060
Nov 5, 4 PM $ 0.112
+0.10%
$ 11.08 million $ 186,564
Nov 5, 3 PM $ 0.112
+0.21%
$ 11.07 million $ 188,680
Nov 5, 2 PM $ 0.112
-0.19%
$ 11.05 million $ 188,717
Nov 5, 1 PM $ 0.112
+3.75%
$ 11.08 million $ 188,660
Nov 5, 12 PM $ 0.108
+4.98%
$ 10.68 million $ 186,521
Nov 5, 11 AM $ 0.103
+0.51%
$ 10.17 million $ 187,969
Nov 5, 10 AM $ 0.102
-0.51%
$ 10.12 million $ 187,841
Nov 5, 9 AM $ 0.103
-2.37%
$ 10.17 million $ 188,043
Nov 5, 8 AM $ 0.105
-0.87%
$ 10.42 million $ 189,510
Nov 5, 7 AM $ 0.106
+0.07%
$ 10.52 million $ 187,390
Nov 5, 6 AM $ 0.106
-1.03%
$ 10.5 million $ 185,678
Nov 5, 5 AM $ 0.107
+0.02%
$ 10.63 million $ 185,974
Nov 5, 4 AM $ 0.108
-0.14%
$ 10.65 million $ 184,401
Nov 5, 3 AM $ 0.108
+0.05%
$ 10.65 million $ 184,258
Nov 5, 2 AM $ 0.107
+0.14%
$ 10.64 million $ 184,417
Nov 5, 1 AM $ 0.107
-0.12%
$ 10.63 million $ 184,818
Nov 5, 12 AM $ 0.108
-0.27%
$ 10.65 million $ 184,518
Nov 4, 11 PM $ 0.108
-0.07%
$ 10.68 million $ 184,998
Nov 4, 10 PM $ 0.108
-0.36%
$ 10.69 million $ 182,938
Nov 4, 9 PM $ 0.108
-1.32%
$ 10.73 million $ 180,295
Nov 4, 8 PM $ 0.11
+0.31%
$ 10.89 million $ 179,725
Nov 4, 7 PM $ 0.11
-0.33%
$ 10.85 million $ 179,626
Nov 4, 6 PM $ 0.11
-1.15%
$ 10.9 million $ 175,696
Nov 4, 5 PM $ 0.111
-1.39%
$ 11.04 million $ 172,851
Nov 4, 4 PM $ 0.113
+0.66%
$ 11.19 million $ 171,025
Nov 4, 3 PM $ 0.112
-0.08%
$ 11.11 million $ 171,926
Nov 4, 2 PM $ 0.112
-0.09%
$ 11.09 million $ 170,867
Nov 4, 1 PM $ 0.112
-0.18%
$ 11.1 million $ 170,327
Nov 4, 12 PM $ 0.112
+0.03%
$ 11.11 million $ 166,953
Nov 4, 11 AM $ 0.112
+0.01%
$ 11.1 million $ 166,912
Nov 4, 10 AM $ 0.112
-0.71%
$ 11.1 million $ 178,819
Nov 4, 9 AM $ 0.113
-0.24%
$ 11.17 million $ 177,789
Nov 4, 8 AM $ 0.113
-0.01%
$ 11.19 million $ 177,068
Nov 4, 7 AM $ 0.113
+0.18%
$ 11.19 million $ 177,226
Nov 4, 6 AM $ 0.113
-0.39%
$ 11.21 million $ 177,774
Nov 4, 5 AM $ 0.114
-0.09%
$ 11.25 million $ 162,000
Nov 4, 4 AM $ 0.114
+0.28%
$ 11.26 million $ 169,160
Nov 4, 3 AM $ 0.114
+0.34%
$ 11.24 million $ 169,499