SOIL Historical Data

SOIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.114
+0.28%
$ 11.26 million $ 169,160
Nov 4, 3 AM $ 0.114
+0.34%
$ 11.24 million $ 169,499
Nov 4, 2 AM $ 0.113
+0.12%
$ 11.22 million $ 167,449
Nov 4, 1 AM $ 0.113
-0.14%
$ 11.21 million $ 167,112
Nov 4, 12 AM $ 0.113
+0.01%
$ 11.22 million $ 166,662
Nov 3, 11 PM $ 0.113
-0.72%
$ 11.22 million $ 166,056
Nov 3, 10 PM $ 0.114
-0.21%
$ 11.3 million $ 165,838
Nov 3, 9 PM $ 0.114
-0.24%
$ 11.33 million $ 166,799
Nov 3, 8 PM $ 0.115
+0.07%
$ 11.37 million $ 166,651
Nov 3, 7 PM $ 0.115
-0.70%
$ 11.36 million $ 165,351
Nov 3, 6 PM $ 0.116
-1.37%
$ 11.44 million $ 167,428
Nov 3, 5 PM $ 0.117
+0.15%
$ 11.59 million $ 166,504
Nov 3, 4 PM $ 0.117
-0.41%
$ 11.57 million $ 167,104
Nov 3, 3 PM $ 0.118
-0.75%
$ 11.64 million $ 166,355
Nov 3, 2 PM $ 0.118
-0.38%
$ 11.73 million $ 165,758
Nov 3, 1 PM $ 0.119
+0.24%
$ 11.78 million $ 164,337
Nov 3, 12 PM $ 0.119
+0.01%
$ 11.75 million $ 167,759
Nov 3, 11 AM $ 0.119
-0.30%
$ 11.74 million $ 167,575
Nov 3, 10 AM $ 0.119
-0.17%
$ 11.78 million $ 159,059
Nov 3, 9 AM $ 0.119
-0.43%
$ 11.8 million $ 159,054
Nov 3, 8 AM $ 0.12
+0.00%
$ 11.85 million $ 156,079
Nov 3, 7 AM $ 0.12
-0.25%
$ 11.84 million $ 165,937
Nov 3, 6 AM $ 0.12
-0.07%
$ 11.87 million $ 165,931
Nov 3, 5 AM $ 0.12
+0.02%
$ 11.88 million $ 168,240
Nov 3, 4 AM $ 0.12
+0.10%
$ 11.88 million $ 167,646
Nov 3, 3 AM $ 0.12
+0.01%
$ 11.88 million $ 168,797
Nov 3, 2 AM $ 0.12
-0.13%
$ 11.87 million $ 170,931
Nov 3, 1 AM $ 0.12
-0.15%
$ 11.89 million $ 170,698
Nov 3, 12 AM $ 0.12
+0.17%
$ 11.9 million $ 171,146
Nov 2, 11 PM $ 0.12
+0.08%
$ 11.9 million $ 171,123
Nov 2, 10 PM $ 0.12
-0.10%
$ 11.89 million $ 170,102
Nov 2, 9 PM $ 0.12
-0.02%
$ 11.9 million $ 168,429
Nov 2, 8 PM $ 0.12
-0.39%
$ 11.89 million $ 166,666
Nov 2, 7 PM $ 0.121
+0.11%
$ 11.94 million $ 167,755
Nov 2, 6 PM $ 0.12
-0.05%
$ 11.93 million $ 165,979
Nov 2, 5 PM $ 0.121
+0.07%
$ 11.93 million $ 166,589
Nov 2, 4 PM $ 0.12
-0.04%
$ 11.92 million $ 163,445
Nov 2, 3 PM $ 0.12
-0.17%
$ 11.93 million $ 163,724
Nov 2, 2 PM $ 0.121
-0.13%
$ 11.95 million $ 162,057
Nov 2, 1 PM $ 0.121
+0.03%
$ 11.96 million $ 161,317
Nov 2, 12 PM $ 0.121
-0.10%
$ 11.96 million $ 158,170
Nov 2, 11 AM $ 0.121
+0.09%
$ 11.97 million $ 153,403
Nov 2, 10 AM $ 0.121
+0.18%
$ 11.95 million $ 152,512
Nov 2, 9 AM $ 0.121
+0.03%
$ 11.93 million $ 153,245
Nov 2, 8 AM $ 0.12
-0.11%
$ 11.93 million $ 154,981
Nov 2, 7 AM $ 0.121
-0.02%
$ 11.94 million $ 144,377
Nov 2, 6 AM $ 0.121
-0.28%
$ 11.95 million $ 144,937
Nov 2, 5 AM $ 0.121
-0.03%
$ 11.99 million $ 145,748
Nov 2, 4 AM $ 0.121
-0.08%
$ 11.99 million $ 156,240
Nov 2, 3 AM $ 0.121
-0.05%
$ 12 million $ 155,069