SOIL Historical Data

SOIL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0973
+0.74%
$ 9.63 million $ 12,918
Mar 2, 12 AM $ 0.0965
+0.00%
$ 9.56 million $ 13,013
Mar 1, 11 PM $ 0.0965
-0.33%
$ 9.56 million $ 13,062
Mar 1, 10 PM $ 0.0969
-0.03%
$ 9.59 million $ 12,954
Mar 1, 9 PM $ 0.0969
-0.25%
$ 9.59 million $ 12,943
Mar 1, 8 PM $ 0.0971
+0.31%
$ 9.62 million $ 13,121
Mar 1, 7 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,650
Mar 1, 6 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,270
Mar 1, 5 PM $ 0.0968
+0.20%
$ 9.59 million $ 9,302
Mar 1, 4 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,580
Mar 1, 3 PM $ 0.0968
+0.20%
$ 9.59 million $ 9,494
Mar 1, 2 PM $ 0.0966
+0.00%
$ 9.57 million $ 9,630
Mar 1, 1 PM $ 0.0966
+0.00%
$ 9.57 million $ 12,964
Mar 1, 12 PM $ 0.0966
+0.69%
$ 9.57 million $ 12,777
Mar 1, 11 AM $ 0.096
-0.84%
$ 9.5 million $ 12,799
Mar 1, 10 AM $ 0.0968
+0.06%
$ 9.58 million $ 13,153
Mar 1, 9 AM $ 0.0967
+0.00%
$ 9.58 million $ 13,157
Mar 1, 8 AM $ 0.0967
-0.14%
$ 9.58 million $ 13,156
Mar 1, 7 AM $ 0.0969
+0.00%
$ 9.59 million $ 12,893
Mar 1, 6 AM $ 0.0969
-0.13%
$ 9.59 million $ 12,818
Mar 1, 5 AM $ 0.097
+0.12%
$ 9.6 million $ 12,926
Mar 1, 4 AM $ 0.0969
-0.02%
$ 9.59 million $ 12,252
Mar 1, 3 AM $ 0.0969
-0.38%
$ 9.59 million $ 12,447
Mar 1, 2 AM $ 0.0973
+0.92%
$ 9.63 million $ 12,584
Mar 1, 1 AM $ 0.0964
-0.25%
$ 9.54 million $ 12,469
Mar 1, 12 AM $ 0.0966
-0.93%
$ 9.57 million $ 11,846
Feb 28, 11 PM $ 0.0975
+0.14%
$ 9.65 million $ 11,844
Feb 28, 10 PM $ 0.0973
+0.19%
$ 9.64 million $ 11,858
Feb 28, 9 PM $ 0.0971
-0.22%
$ 9.62 million $ 11,687
Feb 28, 8 PM $ 0.0974
+0.91%
$ 9.64 million $ 11,197
Feb 28, 7 PM $ 0.0965
+0.00%
$ 9.55 million $ 10,722
Feb 28, 6 PM $ 0.0965
-2.07%
$ 9.55 million $ 11,114
Feb 28, 5 PM $ 0.0985
-1.35%
$ 9.76 million $ 10,221
Feb 28, 4 PM $ 0.0999
+0.22%
$ 9.89 million $ 10,001
Feb 28, 3 PM $ 0.0997
-0.19%
$ 9.87 million $ 10,299
Feb 28, 2 PM $ 0.0999
+1.12%
$ 9.89 million $ 10,365
Feb 28, 1 PM $ 0.0995
-0.16%
$ 9.85 million $ 10,160
Feb 28, 12 PM $ 0.0996
+0.21%
$ 9.86 million $ 10,157
Feb 28, 11 AM $ 0.0994
+2.97%
$ 9.84 million $ 10,504
Feb 28, 10 AM $ 0.0999
-0.04%
$ 9.9 million $ 10,226
Feb 28, 9 AM $ 0.0999
+0.00%
$ 9.89 million $ 10,434
Feb 28, 8 AM $ 0.0999
+0.01%
$ 9.89 million $ 10,533
Feb 28, 7 AM $ 0.0999
-0.13%
$ 9.89 million $ 10,591
Feb 28, 6 AM $ 0.1
-0.07%
$ 9.91 million $ 10,648
Feb 28, 5 AM $ 0.1
+0.20%
$ 9.91 million $ 10,415
Feb 28, 4 AM $ 0.0999
-0.01%
$ 9.89 million $ 10,294
Feb 28, 3 AM $ 0.0999
-0.20%
$ 9.89 million $ 10,157
Feb 28, 2 AM $ 0.1
+0.20%
$ 9.91 million $ 10,091
Feb 28, 1 AM $ 0.0999
+0.04%
$ 9.89 million $ 10,042
Feb 28, 12 AM $ 0.0999
+0.18%
$ 9.89 million $ 11,610