SOIL Historical Data

SOIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.121
-0.08%
$ 11.99 million $ 156,240
Nov 2, 3 AM $ 0.121
-0.05%
$ 12 million $ 155,069
Nov 2, 2 AM $ 0.121
-0.06%
$ 12 million $ 151,891
Nov 2, 1 AM $ 0.121
-0.10%
$ 12.01 million $ 150,207
Nov 2, 12 AM $ 0.121
+0.08%
$ 12.01 million $ 148,306
Nov 1, 11 PM $ 0.121
+0.50%
$ 12 million $ 146,969
Nov 1, 10 PM $ 0.121
-0.10%
$ 11.94 million $ 147,139
Nov 1, 9 PM $ 0.121
-0.12%
$ 11.96 million $ 148,529
Nov 1, 8 PM $ 0.121
+0.00%
$ 11.97 million $ 146,554
Nov 1, 7 PM $ 0.121
-0.24%
$ 11.97 million $ 142,422
Nov 1, 6 PM $ 0.121
+0.07%
$ 12 million $ 142,234
Nov 1, 5 PM $ 0.121
-0.23%
$ 11.99 million $ 141,772
Nov 1, 4 PM $ 0.121
-0.21%
$ 12.02 million $ 143,011
Nov 1, 3 PM $ 0.122
-0.50%
$ 12.05 million $ 139,846
Nov 1, 2 PM $ 0.122
-0.08%
$ 12.11 million $ 138,295
Nov 1, 1 PM $ 0.122
+0.16%
$ 12.12 million $ 137,413
Nov 1, 12 PM $ 0.122
-0.01%
$ 12.1 million $ 137,870
Nov 1, 11 AM $ 0.122
+0.04%
$ 12.1 million $ 140,861
Nov 1, 10 AM $ 0.122
-0.22%
$ 12.1 million $ 139,095
Nov 1, 9 AM $ 0.122
-0.01%
$ 12.12 million $ 138,063
Nov 1, 8 AM $ 0.122
-0.04%
$ 12.12 million $ 136,194
Nov 1, 7 AM $ 0.122
+0.19%
$ 12.12 million $ 133,957
Nov 1, 6 AM $ 0.122
+0.09%
$ 12.1 million $ 130,400
Nov 1, 5 AM $ 0.122
-0.01%
$ 12.09 million $ 125,732
Nov 1, 4 AM $ 0.122
-0.09%
$ 12.09 million $ 123,601
Nov 1, 3 AM $ 0.122
+0.09%
$ 12.1 million $ 121,423
Nov 1, 2 AM $ 0.122
-0.22%
$ 12.09 million $ 123,091
Nov 1, 1 AM $ 0.122
+0.13%
$ 12.11 million $ 116,849
Nov 1, 12 AM $ 0.122
-0.07%
$ 12.1 million $ 115,081
Oct 31, 11 PM $ 0.122
-0.20%
$ 12.1 million $ 114,764
Oct 31, 10 PM $ 0.122
+0.03%
$ 12.12 million $ 122,405
Oct 31, 9 PM $ 0.122
-0.16%
$ 12.12 million $ 122,523
Oct 31, 8 PM $ 0.123
+0.24%
$ 12.14 million $ 123,398
Oct 31, 7 PM $ 0.122
-0.54%
$ 12.12 million $ 125,943
Oct 31, 6 PM $ 0.123
+0.00%
$ 12.19 million $ 126,954
Oct 31, 5 PM $ 0.123
-0.12%
$ 12.19 million $ 127,230
Oct 31, 4 PM $ 0.123
-0.58%
$ 12.2 million $ 128,302
Oct 31, 3 PM $ 0.124
+0.08%
$ 12.27 million $ 128,188
Oct 31, 2 PM $ 0.124
-0.55%
$ 12.26 million $ 130,760
Oct 31, 1 PM $ 0.125
-0.02%
$ 12.33 million $ 131,205
Oct 31, 12 PM $ 0.125
+0.12%
$ 12.33 million $ 131,792
Oct 31, 11 AM $ 0.124
-0.45%
$ 12.32 million $ 132,252
Oct 31, 10 AM $ 0.125
-0.02%
$ 12.37 million $ 131,981
Oct 31, 9 AM $ 0.125
+0.00%
$ 12.38 million $ 132,500
Oct 31, 8 AM $ 0.125
+0.00%
$ 12.38 million $ 136,467
Oct 31, 7 AM $ 0.125
-0.06%
$ 12.38 million $ 140,933
Oct 31, 6 AM $ 0.125
-0.31%
$ 12.38 million $ 145,239
Oct 31, 5 AM $ 0.125
-0.03%
$ 12.42 million $ 149,346
Oct 31, 4 AM $ 0.126
-0.46%
$ 12.43 million $ 152,085
Oct 31, 3 AM $ 0.126
+0.08%
$ 12.48 million $ 149,395