SOIL Historical Data

SOIL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0999
+0.00%
$ 9.89 million $ 11,581
Feb 27, 10 PM $ 0.0999
+0.00%
$ 9.89 million $ 11,613
Feb 27, 9 PM $ 0.0999
+0.11%
$ 9.89 million $ 11,645
Feb 27, 8 PM $ 0.0998
+0.00%
$ 9.88 million $ 11,684
Feb 27, 7 PM $ 0.0998
-0.11%
$ 9.88 million $ 11,726
Feb 27, 6 PM $ 0.0999
+0.18%
$ 9.89 million $ 11,099
Feb 27, 5 PM $ 0.0997
+0.09%
$ 9.87 million $ 11,372
Feb 27, 4 PM $ 0.0996
-0.15%
$ 9.86 million $ 11,440
Feb 27, 3 PM $ 0.0997
-0.10%
$ 9.87 million $ 10,660
Feb 27, 2 PM $ 0.0998
+0.00%
$ 9.88 million $ 10,701
Feb 27, 1 PM $ 0.0998
+0.37%
$ 9.88 million $ 10,981
Feb 27, 12 PM $ 0.0995
-0.32%
$ 9.85 million $ 11,114
Feb 27, 11 AM $ 0.0998
-0.16%
$ 9.88 million $ 9,978
Feb 27, 10 AM $ 0.0999
+0.20%
$ 9.89 million $ 9,976
Feb 27, 9 AM $ 0.0997
-0.15%
$ 9.87 million $ 9,931
Feb 27, 8 AM $ 0.0999
-0.23%
$ 9.89 million $ 9,787
Feb 27, 7 AM $ 0.1
+0.17%
$ 9.91 million $ 9,662
Feb 27, 6 AM $ 0.1
-0.17%
$ 9.9 million $ 9,327
Feb 27, 5 AM $ 0.1
+0.00%
$ 9.91 million $ 9,032
Feb 27, 4 AM $ 0.1
+0.20%
$ 9.91 million $ 8,725
Feb 27, 3 AM $ 0.0999
+0.03%
$ 9.89 million $ 8,278
Feb 27, 2 AM $ 0.0999
-0.03%
$ 9.89 million $ 7,905
Feb 27, 1 AM $ 0.0999
+0.04%
$ 9.89 million $ 7,582
Feb 27, 12 AM $ 0.0999
-0.19%
$ 9.89 million $ 7,216
Feb 26, 11 PM $ 0.1
+0.02%
$ 9.91 million $ 6,869
Feb 26, 10 PM $ 0.1
+0.11%
$ 9.9 million $ 6,586
Feb 26, 9 PM $ 0.0999
-0.09%
$ 9.89 million $ 6,200
Feb 26, 8 PM $ 0.1
+0.03%
$ 9.9 million $ 15,844
Feb 26, 7 PM $ 0.1
+0.11%
$ 9.9 million $ 18,639
Feb 26, 6 PM $ 0.0999
+0.14%
$ 9.89 million $ 18,968
Feb 26, 5 PM $ 0.0992
-1.21%
$ 9.82 million $ 19,512
Feb 26, 4 PM $ 0.1
-0.02%
$ 9.94 million $ 21,911
Feb 26, 3 PM $ 0.1
+0.22%
$ 9.94 million $ 22,068
Feb 26, 2 PM $ 0.1
-0.32%
$ 9.92 million $ 12,677
Feb 26, 1 PM $ 0.101
+0.15%
$ 9.95 million $ 12,465
Feb 26, 12 PM $ 0.1
-0.24%
$ 9.94 million $ 12,553
Feb 26, 11 AM $ 0.101
+0.14%
$ 9.96 million $ 12,408
Feb 26, 10 AM $ 0.1
-0.21%
$ 9.95 million $ 12,679
Feb 26, 9 AM $ 0.101
+0.00%
$ 9.97 million $ 12,588
Feb 26, 8 AM $ 0.101
-0.20%
$ 9.97 million $ 12,574
Feb 26, 7 AM $ 0.101
+0.00%
$ 9.99 million $ 12,708
Feb 26, 6 AM $ 0.101
+0.00%
$ 9.99 million $ 13,069
Feb 26, 5 AM $ 0.101
+0.00%
$ 9.99 million $ 13,708
Feb 26, 4 AM $ 0.101
+0.00%
$ 9.99 million $ 14,118
Feb 26, 3 AM $ 0.101
+0.00%
$ 9.99 million $ 14,547
Feb 26, 2 AM $ 0.101
+0.00%
$ 9.99 million $ 24,356
Feb 26, 1 AM $ 0.101
+0.00%
$ 9.99 million $ 24,810
Feb 26, 12 AM $ 0.101
+0.15%
$ 9.99 million $ 26,400
Feb 25, 11 PM $ 0.101
-0.43%
$ 9.98 million $ 29,441
Feb 25, 10 PM $ 0.101
+0.00%
$ 10.02 million $ 29,745