SOIL Historical Data

SOIL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.101
+0.00%
$ 10.02 million $ 29,745
Feb 25, 9 PM $ 0.101
-0.67%
$ 10.02 million $ 30,103
Feb 25, 8 PM $ 0.102
+1.24%
$ 10.09 million $ 30,143
Feb 25, 7 PM $ 0.101
-0.39%
$ 9.95 million $ 26,639
Feb 25, 6 PM $ 0.101
-0.81%
$ 9.99 million $ 24,399
Feb 25, 5 PM $ 0.102
+1.11%
$ 10.07 million $ 18,698
Feb 25, 4 PM $ 0.101
+0.14%
$ 9.96 million $ 16,750
Feb 25, 3 PM $ 0.1
+0.53%
$ 9.95 million $ 22,107
Feb 25, 2 PM $ 0.0999
+0.09%
$ 9.89 million $ 21,213
Feb 25, 1 PM $ 0.0999
-0.08%
$ 9.89 million $ 21,141
Feb 25, 12 PM $ 0.0999
+0.17%
$ 9.89 million $ 20,992
Feb 25, 11 AM $ 0.0998
-0.50%
$ 9.88 million $ 20,926
Feb 25, 10 AM $ 0.1
-0.01%
$ 9.93 million $ 22,802
Feb 25, 9 AM $ 0.1
+0.15%
$ 9.93 million $ 22,977
Feb 25, 8 AM $ 0.1
-0.15%
$ 9.91 million $ 23,240
Feb 25, 7 AM $ 0.1
+0.25%
$ 9.93 million $ 23,351
Feb 25, 6 AM $ 0.1
+0.30%
$ 9.9 million $ 23,397
Feb 25, 5 AM $ 0.0997
+0.09%
$ 9.87 million $ 23,205
Feb 25, 4 AM $ 0.0996
+0.20%
$ 9.86 million $ 23,276
Feb 25, 3 AM $ 0.0994
+0.13%
$ 9.84 million $ 26,647
Feb 25, 2 AM $ 0.0993
+0.09%
$ 9.83 million $ 26,817
Feb 25, 1 AM $ 0.0992
+1.52%
$ 9.82 million $ 26,838
Feb 25, 12 AM $ 0.0977
-2.02%
$ 9.68 million $ 26,690
Feb 24, 11 PM $ 0.0997
+0.15%
$ 9.87 million $ 22,491
Feb 24, 10 PM $ 0.0996
+0.82%
$ 9.86 million $ 22,614
Feb 24, 9 PM $ 0.0988
-0.78%
$ 9.78 million $ 30,926
Feb 24, 8 PM $ 0.0996
+0.02%
$ 9.86 million $ 30,828
Feb 24, 7 PM $ 0.0995
+1.49%
$ 9.86 million $ 30,823
Feb 24, 6 PM $ 0.0981
+3.47%
$ 9.71 million $ 31,271
Feb 24, 5 PM $ 0.094
-2.57%
$ 9.31 million $ 30,287
Feb 24, 4 PM $ 0.0965
-7.85%
$ 9.55 million $ 29,105
Feb 24, 3 PM $ 0.105
-0.13%
$ 10.37 million $ 21,504
Feb 24, 2 PM $ 0.105
+0.02%
$ 10.38 million $ 21,488
Feb 24, 1 PM $ 0.105
-0.17%
$ 10.38 million $ 21,389
Feb 24, 12 PM $ 0.105
-0.42%
$ 10.4 million $ 21,613
Feb 24, 11 AM $ 0.105
+3.37%
$ 10.44 million $ 22,044
Feb 24, 10 AM $ 0.102
-0.01%
$ 10.1 million $ 20,683
Feb 24, 9 AM $ 0.102
-0.68%
$ 10.1 million $ 20,955
Feb 24, 8 AM $ 0.103
-0.17%
$ 10.17 million $ 20,714
Feb 24, 7 AM $ 0.103
+0.00%
$ 10.19 million $ 20,515
Feb 24, 6 AM $ 0.103
-0.03%
$ 10.19 million $ 20,430
Feb 24, 5 AM $ 0.103
-0.63%
$ 10.18 million $ 20,638
Feb 24, 4 AM $ 0.103
+0.13%
$ 10.24 million $ 20,540
Feb 24, 3 AM $ 0.103
+1.50%
$ 10.23 million $ 22,468
Feb 24, 2 AM $ 0.102
+0.10%
$ 10.08 million $ 22,450
Feb 24, 1 AM $ 0.102
+0.16%
$ 10.07 million $ 22,266
Feb 24, 12 AM $ 0.102
-0.02%
$ 10.05 million $ 22,456
Feb 23, 11 PM $ 0.102
+0.85%
$ 10.05 million $ 22,255
Feb 23, 10 PM $ 0.101
-2.64%
$ 9.98 million $ 22,199
Feb 23, 9 PM $ 0.104
+0.19%
$ 10.25 million $ 12,949