SOIL Historical Data

SOIL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.126
+0.08%
$ 12.48 million $ 149,395
Oct 31, 2 AM $ 0.126
+0.14%
$ 12.47 million $ 151,276
Oct 31, 1 AM $ 0.126
-0.03%
$ 12.45 million $ 158,924
Oct 31, 12 AM $ 0.126
+0.08%
$ 12.45 million $ 163,282
Oct 30, 11 PM $ 0.126
-0.13%
$ 12.44 million $ 165,211
Oct 30, 10 PM $ 0.126
+0.16%
$ 12.46 million $ 167,462
Oct 30, 9 PM $ 0.126
+0.10%
$ 12.45 million $ 168,578
Oct 30, 8 PM $ 0.126
-0.34%
$ 12.44 million $ 171,860
Oct 30, 7 PM $ 0.126
-0.75%
$ 12.47 million $ 173,538
Oct 30, 6 PM $ 0.127
-0.03%
$ 12.56 million $ 175,491
Oct 30, 5 PM $ 0.127
-1.67%
$ 12.57 million $ 177,657
Oct 30, 4 PM $ 0.129
-0.42%
$ 12.78 million $ 178,726
Oct 30, 3 PM $ 0.13
-0.10%
$ 12.83 million $ 182,343
Oct 30, 2 PM $ 0.13
+0.28%
$ 12.84 million $ 184,656
Oct 30, 1 PM $ 0.129
+0.33%
$ 12.82 million $ 187,522
Oct 30, 12 PM $ 0.129
+1.23%
$ 12.77 million $ 189,675
Oct 30, 11 AM $ 0.127
-0.81%
$ 12.62 million $ 190,911
Oct 30, 10 AM $ 0.129
-0.81%
$ 12.72 million $ 193,667
Oct 30, 9 AM $ 0.13
+0.03%
$ 12.83 million $ 192,524
Oct 30, 9 AM $ 0.13
+0.03%
$ 12.83 million $ 192,524
Oct 30, 9 AM $ 0.13
+0.03%
$ 12.83 million $ 192,524
Oct 30, 9 AM $ 0.13
+0.03%
$ 12.83 million $ 192,524
Oct 30, 8 AM $ 0.13
-0.11%
$ 12.82 million $ 191,969
Oct 30, 8 AM $ 0.13
-0.11%
$ 12.82 million $ 191,969
Oct 30, 8 AM $ 0.13
-0.11%
$ 12.82 million $ 191,969
Oct 30, 8 AM $ 0.13
-0.11%
$ 12.82 million $ 191,969
Oct 30, 7 AM $ 0.13
-0.03%
$ 12.84 million $ 192,668
Oct 30, 7 AM $ 0.13
-0.03%
$ 12.84 million $ 192,668
Oct 30, 7 AM $ 0.13
-0.03%
$ 12.84 million $ 192,668
Oct 30, 7 AM $ 0.13
-0.03%
$ 12.84 million $ 192,668
Oct 30, 6 AM $ 0.13
-0.28%
$ 12.85 million $ 191,477
Oct 30, 6 AM $ 0.13
-0.28%
$ 12.85 million $ 191,477
Oct 30, 6 AM $ 0.13
-0.28%
$ 12.85 million $ 191,477
Oct 30, 6 AM $ 0.13
-0.28%
$ 12.85 million $ 191,477
Oct 30, 5 AM $ 0.13
-0.56%
$ 12.88 million $ 192,129
Oct 30, 5 AM $ 0.13
-0.56%
$ 12.88 million $ 192,129
Oct 30, 5 AM $ 0.13
-0.56%
$ 12.88 million $ 192,129
Oct 30, 5 AM $ 0.13
-0.56%
$ 12.88 million $ 192,129
Oct 30, 4 AM $ 0.131
-0.71%
$ 12.95 million $ 192,077
Oct 30, 4 AM $ 0.131
-0.71%
$ 12.95 million $ 192,077
Oct 30, 4 AM $ 0.131
-0.71%
$ 12.95 million $ 192,077
Oct 30, 4 AM $ 0.131
-0.71%
$ 12.95 million $ 192,077
Oct 30, 3 AM $ 0.132
-0.22%
$ 13.04 million $ 191,146
Oct 30, 3 AM $ 0.132
-0.22%
$ 13.04 million $ 191,146
Oct 30, 3 AM $ 0.132
-0.22%
$ 13.04 million $ 191,146
Oct 30, 3 AM $ 0.132
-0.22%
$ 13.04 million $ 191,146
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547