SOIL Historical Data

SOIL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.104
+0.19%
$ 10.25 million $ 12,949
Feb 23, 8 PM $ 0.103
+0.05%
$ 10.23 million $ 13,092
Feb 23, 7 PM $ 0.103
-0.14%
$ 10.22 million $ 13,141
Feb 23, 6 PM $ 0.103
+0.11%
$ 10.22 million $ 11,039
Feb 23, 5 PM $ 0.103
-0.24%
$ 10.22 million $ 10,979
Feb 23, 4 PM $ 0.103
+0.19%
$ 10.24 million $ 11,240
Feb 23, 3 PM $ 0.103
+0.00%
$ 10.23 million $ 11,498
Feb 23, 2 PM $ 0.103
-0.24%
$ 10.23 million $ 11,479
Feb 23, 1 PM $ 0.104
+0.19%
$ 10.25 million $ 15,064
Feb 23, 12 PM $ 0.103
+0.17%
$ 10.23 million $ 14,867
Feb 23, 11 AM $ 0.103
-0.57%
$ 10.21 million $ 23,790
Feb 23, 10 AM $ 0.104
+0.56%
$ 10.27 million $ 23,315
Feb 23, 9 AM $ 0.103
-0.09%
$ 10.21 million $ 22,934
Feb 23, 8 AM $ 0.103
+0.00%
$ 10.22 million $ 22,932
Feb 23, 7 AM $ 0.103
+0.09%
$ 10.22 million $ 22,949
Feb 23, 6 AM $ 0.103
+0.36%
$ 10.22 million $ 22,863
Feb 23, 5 AM $ 0.103
-0.01%
$ 10.18 million $ 23,093
Feb 23, 4 AM $ 0.103
+0.01%
$ 10.18 million $ 23,581
Feb 23, 3 AM $ 0.103
+0.29%
$ 10.18 million $ 23,626
Feb 23, 2 AM $ 0.103
-0.09%
$ 10.15 million $ 23,760
Feb 23, 1 AM $ 0.103
-0.18%
$ 10.16 million $ 23,582
Feb 23, 12 AM $ 0.103
+0.00%
$ 10.18 million $ 23,386
Feb 22, 11 PM $ 0.103
-0.01%
$ 10.18 million $ 24,178
Feb 22, 10 PM $ 0.103
+0.01%
$ 10.18 million $ 24,096
Feb 22, 9 PM $ 0.103
-0.56%
$ 10.18 million $ 24,156
Feb 22, 8 PM $ 0.103
-0.30%
$ 10.24 million $ 23,874
Feb 22, 7 PM $ 0.104
+0.54%
$ 10.27 million $ 24,031
Feb 22, 6 PM $ 0.103
-0.13%
$ 10.21 million $ 24,141
Feb 22, 5 PM $ 0.103
-0.88%
$ 10.23 million $ 24,429
Feb 22, 4 PM $ 0.104
+0.09%
$ 10.32 million $ 24,021
Feb 22, 3 PM $ 0.104
+0.18%
$ 10.31 million $ 23,524
Feb 22, 2 PM $ 0.104
+0.77%
$ 10.32 million $ 23,544
Feb 22, 1 PM $ 0.103
-0.28%
$ 10.21 million $ 21,318
Feb 22, 12 PM $ 0.103
+0.62%
$ 10.24 million $ 21,372
Feb 22, 11 AM $ 0.103
-0.06%
$ 10.18 million $ 11,717
Feb 22, 10 AM $ 0.103
-0.04%
$ 10.18 million $ 11,789
Feb 22, 9 AM $ 0.103
+0.01%
$ 10.19 million $ 12,029
Feb 22, 8 AM $ 0.103
-0.17%
$ 10.18 million $ 14,262
Feb 22, 7 AM $ 0.103
-0.30%
$ 10.18 million $ 14,244
Feb 22, 6 AM $ 0.103
+0.74%
$ 10.23 million $ 14,274
Feb 22, 5 AM $ 0.103
+0.17%
$ 10.16 million $ 13,955
Feb 22, 4 AM $ 0.102
+0.00%
$ 10.14 million $ 13,947
Feb 22, 3 AM $ 0.102
-0.07%
$ 10.14 million $ 14,199
Feb 22, 2 AM $ 0.102
-0.17%
$ 10.15 million $ 13,896
Feb 22, 1 AM $ 0.103
+0.17%
$ 10.16 million $ 13,944
Feb 22, 12 AM $ 0.102
+0.00%
$ 10.15 million $ 13,892
Feb 21, 11 PM $ 0.102
-0.17%
$ 10.15 million $ 13,148
Feb 21, 10 PM $ 0.103
+0.16%
$ 10.15 million $ 16,935
Feb 21, 9 PM $ 0.103
+0.01%
$ 10.15 million $ 16,924
Feb 21, 8 PM $ 0.102
-0.04%
$ 10.15 million $ 17,056