SOIL Historical Data

SOIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547
Oct 30, 2 AM $ 0.132
+0.06%
$ 13.06 million $ 190,547
Oct 30, 1 AM $ 0.132
+0.33%
$ 13.05 million $ 190,193
Oct 30, 1 AM $ 0.132
+0.33%
$ 13.05 million $ 190,193
Oct 30, 1 AM $ 0.132
+0.33%
$ 13.05 million $ 190,193
Oct 30, 1 AM $ 0.132
+0.33%
$ 13.05 million $ 190,193
Oct 30, 12 AM $ 0.132
+0.21%
$ 13.03 million $ 189,980
Oct 30, 12 AM $ 0.132
+0.21%
$ 13.03 million $ 189,980
Oct 30, 12 AM $ 0.132
+0.21%
$ 13.03 million $ 189,980
Oct 30, 12 AM $ 0.132
+0.21%
$ 13.03 million $ 189,980
Oct 29, 11 PM $ 0.131
-0.10%
$ 13 million $ 188,089
Oct 29, 11 PM $ 0.131
-0.10%
$ 13 million $ 188,089
Oct 29, 11 PM $ 0.131
-0.10%
$ 13 million $ 188,089
Oct 29, 11 PM $ 0.131
-0.10%
$ 13 million $ 188,089
Oct 29, 10 PM $ 0.132
+0.25%
$ 13.02 million $ 186,986
Oct 29, 10 PM $ 0.132
+0.25%
$ 13.02 million $ 186,986
Oct 29, 10 PM $ 0.132
+0.25%
$ 13.02 million $ 186,986
Oct 29, 10 PM $ 0.132
+0.25%
$ 13.02 million $ 186,986
Oct 29, 9 PM $ 0.131
+0.00%
$ 13.01 million $ 186,359
Oct 29, 9 PM $ 0.131
+0.00%
$ 13.01 million $ 186,359
Oct 29, 9 PM $ 0.131
+0.00%
$ 13.01 million $ 186,359
Oct 29, 9 PM $ 0.131
+0.00%
$ 13.01 million $ 186,359
Oct 29, 8 PM $ 0.131
+0.18%
$ 13.02 million $ 184,727
Oct 29, 8 PM $ 0.131
+0.18%
$ 13.02 million $ 184,727
Oct 29, 8 PM $ 0.131
+0.18%
$ 13.02 million $ 184,727
Oct 29, 8 PM $ 0.131
+0.18%
$ 13.02 million $ 184,727
Oct 29, 7 PM $ 0.131
-0.09%
$ 12.98 million $ 182,691
Oct 29, 7 PM $ 0.131
-0.09%
$ 12.98 million $ 182,691
Oct 29, 7 PM $ 0.131
-0.09%
$ 12.98 million $ 182,691
Oct 29, 7 PM $ 0.131
-0.09%
$ 12.98 million $ 182,691
Oct 29, 6 PM $ 0.131
-0.14%
$ 13 million $ 190,508
Oct 29, 6 PM $ 0.131
-0.14%
$ 13 million $ 190,508
Oct 29, 6 PM $ 0.131
-0.14%
$ 13 million $ 190,508
Oct 29, 6 PM $ 0.131
-0.14%
$ 13 million $ 190,508
Oct 29, 5 PM $ 0.132
+0.09%
$ 13.02 million $ 188,690
Oct 29, 5 PM $ 0.132
+0.09%
$ 13.02 million $ 188,690
Oct 29, 5 PM $ 0.132
+0.09%
$ 13.02 million $ 188,690
Oct 29, 5 PM $ 0.132
+0.09%
$ 13.02 million $ 188,690
Oct 29, 4 PM $ 0.131
-0.06%
$ 13.01 million $ 189,507
Oct 29, 4 PM $ 0.131
-0.06%
$ 13.01 million $ 189,507
Oct 29, 4 PM $ 0.131
-0.06%
$ 13.01 million $ 189,507
Oct 29, 4 PM $ 0.131
-0.06%
$ 13.01 million $ 189,507
Oct 29, 3 PM $ 0.132
-0.46%
$ 13.02 million $ 187,842
Oct 29, 3 PM $ 0.132
-0.46%
$ 13.02 million $ 187,842
Oct 29, 3 PM $ 0.132
-0.46%
$ 13.02 million $ 187,842
Oct 29, 3 PM $ 0.132
-0.46%
$ 13.02 million $ 187,842
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908