SOIL Historical Data

SOIL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.102
-0.04%
$ 10.15 million $ 17,056
Feb 21, 7 PM $ 0.103
-0.23%
$ 10.15 million $ 16,764
Feb 21, 6 PM $ 0.103
-0.01%
$ 10.17 million $ 16,589
Feb 21, 5 PM $ 0.103
-0.14%
$ 10.18 million $ 16,545
Feb 21, 4 PM $ 0.103
-0.55%
$ 10.19 million $ 16,491
Feb 21, 3 PM $ 0.104
+0.03%
$ 10.25 million $ 17,969
Feb 21, 2 PM $ 0.103
+0.01%
$ 10.24 million $ 18,121
Feb 21, 1 PM $ 0.103
-0.02%
$ 10.24 million $ 18,444
Feb 21, 12 PM $ 0.103
+0.05%
$ 10.24 million $ 20,503
Feb 21, 11 AM $ 0.103
-0.22%
$ 10.24 million $ 19,764
Feb 21, 10 AM $ 0.104
+0.21%
$ 10.26 million $ 19,701
Feb 21, 9 AM $ 0.103
+1.35%
$ 10.24 million $ 19,419
Feb 21, 8 AM $ 0.102
+0.11%
$ 10.1 million $ 16,724
Feb 21, 7 AM $ 0.102
-0.13%
$ 10.09 million $ 17,414
Feb 21, 6 AM $ 0.102
+0.31%
$ 10.1 million $ 17,718
Feb 21, 5 AM $ 0.102
+0.09%
$ 10.07 million $ 23,086
Feb 21, 4 AM $ 0.102
-0.50%
$ 10.07 million $ 26,375
Feb 21, 3 AM $ 0.102
-0.32%
$ 10.12 million $ 26,628
Feb 21, 2 AM $ 0.103
+0.01%
$ 10.15 million $ 30,818
Feb 21, 1 AM $ 0.102
-0.06%
$ 10.15 million $ 30,751
Feb 21, 12 AM $ 0.103
-0.67%
$ 10.15 million $ 30,752
Feb 20, 11 PM $ 0.103
+1.84%
$ 10.26 million $ 34,949
Feb 20, 10 PM $ 0.101
-0.15%
$ 10.04 million $ 33,294
Feb 20, 9 PM $ 0.102
+0.12%
$ 10.05 million $ 37,588
Feb 20, 8 PM $ 0.101
+0.00%
$ 10.04 million $ 37,716
Feb 20, 7 PM $ 0.101
+0.00%
$ 10.04 million $ 37,786
Feb 20, 6 PM $ 0.101
+0.14%
$ 10.04 million $ 37,652
Feb 20, 5 PM $ 0.101
-0.78%
$ 10.03 million $ 37,365
Feb 20, 4 PM $ 0.102
+0.76%
$ 10.1 million $ 37,361
Feb 20, 3 PM $ 0.101
-0.23%
$ 10.04 million $ 36,802
Feb 20, 2 PM $ 0.102
-0.19%
$ 10.06 million $ 36,541
Feb 20, 1 PM $ 0.102
-0.39%
$ 10.15 million $ 36,162
Feb 20, 12 PM $ 0.102
+0.16%
$ 10.12 million $ 40,986
Feb 20, 11 AM $ 0.102
-0.31%
$ 10.11 million $ 40,618
Feb 20, 10 AM $ 0.102
-0.20%
$ 10.14 million $ 39,905
Feb 20, 9 AM $ 0.103
+0.33%
$ 10.15 million $ 39,979
Feb 20, 8 AM $ 0.102
-0.58%
$ 10.12 million $ 39,586
Feb 20, 7 AM $ 0.103
-0.22%
$ 10.18 million $ 38,432
Feb 20, 6 AM $ 0.103
+0.96%
$ 10.2 million $ 38,323
Feb 20, 5 AM $ 0.102
-2.56%
$ 10.18 million $ 34,502
Feb 20, 4 AM $ 0.105
+0.31%
$ 10.37 million $ 46,372
Feb 20, 3 AM $ 0.104
+7.40%
$ 10.34 million $ 68,933
Feb 20, 2 AM $ 0.0972
-0.06%
$ 9.63 million $ 100,987
Feb 20, 1 AM $ 0.0973
+0.10%
$ 9.63 million $ 148,120
Feb 20, 12 AM $ 0.0972
+0.90%
$ 9.62 million $ 152,259
Feb 19, 11 PM $ 0.0963
+0.00%
$ 9.54 million $ 153,358
Feb 19, 10 PM $ 0.0963
-1.05%
$ 9.54 million $ 183,961
Feb 19, 9 PM $ 0.0972
-0.29%
$ 9.62 million $ 192,258
Feb 19, 8 PM $ 0.0975
+0.10%
$ 9.65 million $ 192,111
Feb 19, 7 PM $ 0.0974
-0.05%
$ 9.64 million $ 191,992