SOIL Historical Data

SOIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908
Oct 29, 2 PM $ 0.132
-0.45%
$ 13.08 million $ 184,908
Oct 29, 1 PM $ 0.133
+0.04%
$ 13.14 million $ 182,151
Oct 29, 1 PM $ 0.133
+0.04%
$ 13.14 million $ 182,151
Oct 29, 1 PM $ 0.133
+0.04%
$ 13.14 million $ 182,151
Oct 29, 1 PM $ 0.133
+0.04%
$ 13.14 million $ 182,151
Oct 29, 12 PM $ 0.133
-0.06%
$ 13.15 million $ 175,175
Oct 29, 12 PM $ 0.133
-0.06%
$ 13.15 million $ 175,175
Oct 29, 12 PM $ 0.133
-0.06%
$ 13.15 million $ 175,175
Oct 29, 12 PM $ 0.133
-0.06%
$ 13.15 million $ 175,175
Oct 29, 11 AM $ 0.133
+0.11%
$ 13.14 million $ 172,017
Oct 29, 11 AM $ 0.133
+0.11%
$ 13.14 million $ 172,017
Oct 29, 11 AM $ 0.133
+0.11%
$ 13.14 million $ 172,017
Oct 29, 11 AM $ 0.133
+0.11%
$ 13.14 million $ 172,017
Oct 29, 10 AM $ 0.133
+0.32%
$ 13.08 million $ 172,287
Oct 29, 10 AM $ 0.133
+0.32%
$ 13.08 million $ 172,287
Oct 29, 10 AM $ 0.133
+0.32%
$ 13.08 million $ 172,287
Oct 29, 10 AM $ 0.133
+0.32%
$ 13.08 million $ 172,287
Oct 29, 9 AM $ 0.132
-0.32%
$ 13.1 million $ 168,706
Oct 29, 9 AM $ 0.132
-0.32%
$ 13.1 million $ 168,706
Oct 29, 9 AM $ 0.132
-0.32%
$ 13.1 million $ 168,706
Oct 29, 9 AM $ 0.132
-0.32%
$ 13.1 million $ 168,706
Oct 29, 8 AM $ 0.133
+0.05%
$ 13.13 million $ 161,139
Oct 29, 8 AM $ 0.133
+0.05%
$ 13.13 million $ 161,139
Oct 29, 8 AM $ 0.133
+0.05%
$ 13.13 million $ 161,139
Oct 29, 8 AM $ 0.133
+0.05%
$ 13.13 million $ 161,139
Oct 29, 7 AM $ 0.133
+0.28%
$ 13.14 million $ 163,711
Oct 29, 7 AM $ 0.133
+0.28%
$ 13.14 million $ 163,711
Oct 29, 7 AM $ 0.133
+0.28%
$ 13.14 million $ 163,711
Oct 29, 7 AM $ 0.133
+0.28%
$ 13.14 million $ 163,711
Oct 29, 6 AM $ 0.132
+0.05%
$ 13.1 million $ 168,742
Oct 29, 6 AM $ 0.132
+0.05%
$ 13.1 million $ 168,742
Oct 29, 6 AM $ 0.132
+0.05%
$ 13.1 million $ 168,742
Oct 29, 6 AM $ 0.132
+0.05%
$ 13.1 million $ 168,742
Oct 29, 5 AM $ 0.132
-0.06%
$ 13.11 million $ 173,213
Oct 29, 5 AM $ 0.132
-0.06%
$ 13.11 million $ 173,213
Oct 29, 5 AM $ 0.132
-0.06%
$ 13.11 million $ 173,213
Oct 29, 5 AM $ 0.132
-0.06%
$ 13.11 million $ 173,213
Oct 29, 4 AM $ 0.132
-0.12%
$ 13.11 million $ 177,401
Oct 29, 4 AM $ 0.132
-0.12%
$ 13.11 million $ 177,401
Oct 29, 4 AM $ 0.132
-0.12%
$ 13.11 million $ 177,401
Oct 29, 4 AM $ 0.132
-0.12%
$ 13.11 million $ 177,401
Oct 29, 3 AM $ 0.133
-0.01%
$ 13.13 million $ 181,668
Oct 29, 3 AM $ 0.133
-0.01%
$ 13.13 million $ 181,668
Oct 29, 3 AM $ 0.133
-0.01%
$ 13.13 million $ 181,668
Oct 29, 3 AM $ 0.133
-0.01%
$ 13.13 million $ 181,668
Oct 29, 2 AM $ 0.133
+0.02%
$ 13.13 million $ 186,651
Oct 29, 1 AM $ 0.132
-0.13%
$ 13.12 million $ 193,286
Oct 29, 12 AM $ 0.133
-0.15%
$ 13.13 million $ 198,832
Oct 28, 11 PM $ 0.133
+0.12%
$ 13.15 million $ 208,672