SOIL Historical Data

SOIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.129
+0.00%
$ 12.73 million $ 89,846
Oct 26, 8 AM $ 0.129
+0.00%
$ 12.73 million $ 89,846
Oct 26, 7 AM $ 0.129
+0.00%
$ 12.73 million $ 89,846
Oct 26, 6 AM $ 0.129
-0.84%
$ 12.73 million $ 89,846
Oct 26, 5 AM $ 0.13
+1.25%
$ 12.84 million $ 89,846
Oct 26, 4 AM $ 0.128
+0.00%
$ 12.68 million $ 89,454
Oct 26, 3 AM $ 0.128
-0.17%
$ 12.68 million $ 89,454
Oct 26, 2 AM $ 0.128
+0.00%
$ 12.7 million $ 89,441
Oct 26, 1 AM $ 0.128
+0.00%
$ 12.7 million $ 89,441
Oct 26, 12 AM $ 0.128
+0.00%
$ 12.7 million $ 89,441
Oct 25, 11 PM $ 0.128
+0.03%
$ 12.7 million $ 89,441
Oct 25, 10 PM $ 0.128
+0.00%
$ 12.7 million $ 89,491
Oct 25, 9 PM $ 0.128
-0.03%
$ 12.7 million $ 89,491
Oct 25, 8 PM $ 0.128
+0.09%
$ 12.7 million $ 153,530
Oct 25, 7 PM $ 0.128
-0.09%
$ 12.69 million $ 153,530
Oct 25, 6 PM $ 0.128
-0.31%
$ 12.7 million $ 153,499
Oct 25, 5 PM $ 0.129
+0.00%
$ 12.74 million $ 153,466
Oct 25, 4 PM $ 0.129
-0.03%
$ 12.74 million $ 154,371
Oct 25, 3 PM $ 0.129
+0.00%
$ 12.75 million $ 154,371
Oct 25, 2 PM $ 0.129
+0.80%
$ 12.75 million $ 154,371
Oct 25, 1 PM $ 0.128
-0.15%
$ 12.64 million $ 64,752
Oct 25, 12 PM $ 0.128
+0.15%
$ 12.67 million $ 64,600
Oct 25, 11 AM $ 0.128
+0.23%
$ 12.65 million $ 153,600
Oct 25, 10 AM $ 0.128
-0.54%
$ 12.62 million $ 153,501
Oct 25, 9 AM $ 0.128
+0.23%
$ 12.69 million $ 153,297
Oct 25, 8 AM $ 0.128
-0.23%
$ 12.68 million $ 153,154
Oct 25, 7 AM $ 0.128
+0.10%
$ 12.71 million $ 153,387
Oct 25, 6 AM $ 0.128
+0.14%
$ 12.7 million $ 153,119
Oct 25, 5 AM $ 0.128
-0.31%
$ 12.68 million $ 152,140
Oct 25, 4 AM $ 0.129
-0.13%
$ 12.72 million $ 152,579
Oct 25, 3 AM $ 0.129
+0.00%
$ 12.75 million $ 152,839
Oct 25, 2 AM $ 0.129
-0.07%
$ 12.75 million $ 152,763
Oct 25, 1 AM $ 0.129
+0.31%
$ 12.76 million $ 152,682
Oct 25, 12 AM $ 0.129
-0.20%
$ 12.73 million $ 152,619
Oct 24, 11 PM $ 0.129
-0.06%
$ 12.76 million $ 152,573
Oct 24, 10 PM $ 0.129
-0.37%
$ 12.77 million $ 153,955
Oct 24, 9 PM $ 0.129
+0.04%
$ 12.82 million $ 154,941
Oct 24, 8 PM $ 0.129
-0.84%
$ 12.8 million $ 155,821
Oct 24, 7 PM $ 0.13
+0.21%
$ 12.91 million $ 156,734
Oct 24, 6 PM $ 0.13
+0.07%
$ 12.89 million $ 168,253
Oct 24, 5 PM $ 0.13
+2.45%
$ 12.88 million $ 169,294
Oct 24, 4 PM $ 0.127
-0.56%
$ 12.57 million $ 168,120
Oct 24, 3 PM $ 0.128
+0.36%
$ 12.66 million $ 169,608
Oct 24, 2 PM $ 0.127
-0.11%
$ 12.62 million $ 171,393
Oct 24, 1 PM $ 0.128
+0.60%
$ 12.63 million $ 178,185
Oct 24, 12 PM $ 0.127
-0.18%
$ 12.54 million $ 180,212
Oct 24, 11 AM $ 0.127
+0.00%
$ 12.57 million $ 180,828
Oct 24, 10 AM $ 0.127
+0.15%
$ 12.57 million $ 180,670
Oct 24, 9 AM $ 0.127
-0.28%
$ 12.55 million $ 180,740
Oct 24, 8 AM $ 0.127
-0.28%
$ 12.59 million $ 179,877