SOIL Historical Data

SOIL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0974
-0.05%
$ 9.64 million $ 191,992
Feb 19, 6 PM $ 0.0974
+0.03%
$ 9.65 million $ 192,120
Feb 19, 5 PM $ 0.0974
-0.24%
$ 9.64 million $ 192,360
Feb 19, 4 PM $ 0.0975
-0.06%
$ 9.65 million $ 192,789
Feb 19, 3 PM $ 0.0976
-0.10%
$ 9.66 million $ 191,699
Feb 19, 2 PM $ 0.0977
+0.10%
$ 9.67 million $ 192,422
Feb 19, 1 PM $ 0.0976
-0.29%
$ 9.66 million $ 228,182
Feb 19, 12 PM $ 0.0979
-0.21%
$ 9.69 million $ 227,582
Feb 19, 11 AM $ 0.0981
+0.15%
$ 9.7 million $ 227,592
Feb 19, 10 AM $ 0.0979
-0.17%
$ 9.7 million $ 227,528
Feb 19, 9 AM $ 0.0981
+0.26%
$ 9.71 million $ 227,505
Feb 19, 8 AM $ 0.0978
-0.27%
$ 9.69 million $ 227,382
Feb 19, 7 AM $ 0.0981
-0.13%
$ 9.71 million $ 227,047
Feb 19, 6 AM $ 0.0982
+0.96%
$ 9.72 million $ 226,691
Feb 19, 5 AM $ 0.0973
+0.73%
$ 9.63 million $ 223,376
Feb 19, 4 AM $ 0.0967
+1.26%
$ 9.58 million $ 204,959
Feb 19, 3 AM $ 0.0956
-0.65%
$ 9.46 million $ 178,259
Feb 19, 2 AM $ 0.0962
+0.51%
$ 9.52 million $ 140,639
Feb 19, 1 AM $ 0.0957
-3.16%
$ 9.48 million $ 82,503
Feb 19, 12 AM $ 0.0979
+5.90%
$ 9.69 million $ 77,065
Feb 18, 11 PM $ 0.0924
-6.74%
$ 9.15 million $ 57,938
Feb 18, 10 PM $ 0.0991
+17.72%
$ 9.53 million $ 33,855
Feb 18, 9 PM $ 0.0842
-0.09%
$ 8.32 million $ 15,789
Feb 18, 8 PM $ 0.0843
+0.12%
$ 8.34 million $ 17,085
Feb 18, 7 PM $ 0.0842
-0.17%
$ 8.33 million $ 17,414
Feb 18, 6 PM $ 0.0843
-1.47%
$ 8.35 million $ 17,373
Feb 18, 5 PM $ 0.0856
-7.57%
$ 8.47 million $ 17,389
Feb 18, 4 PM $ 0.0926
-1.43%
$ 9.16 million $ 13,728
Feb 18, 3 PM $ 0.0939
-2.64%
$ 9.3 million $ 13,511
Feb 18, 2 PM $ 0.0965
+11.43%
$ 9.55 million $ 13,246
Feb 18, 1 PM $ 0.0866
+0.20%
$ 8.57 million $ 11,442
Feb 18, 12 PM $ 0.0864
+0.00%
$ 8.55 million $ 11,598
Feb 18, 11 AM $ 0.0864
-0.37%
$ 8.55 million $ 11,752
Feb 18, 10 AM $ 0.0867
+0.01%
$ 8.59 million $ 11,967
Feb 18, 9 AM $ 0.0867
-0.30%
$ 8.58 million $ 14,125
Feb 18, 8 AM $ 0.087
+0.05%
$ 8.61 million $ 14,242
Feb 18, 7 AM $ 0.0869
-0.98%
$ 8.61 million $ 14,254
Feb 18, 6 AM $ 0.0878
-0.01%
$ 8.69 million $ 14,245
Feb 18, 5 AM $ 0.0878
+0.17%
$ 8.69 million $ 15,106
Feb 18, 4 AM $ 0.0876
-0.95%
$ 8.68 million $ 15,287
Feb 18, 3 AM $ 0.0885
+0.55%
$ 8.76 million $ 25,168
Feb 18, 2 AM $ 0.088
+0.01%
$ 8.71 million $ 25,312
Feb 18, 1 AM $ 0.088
-0.15%
$ 8.71 million $ 25,401
Feb 18, 12 AM $ 0.0881
-0.12%
$ 8.72 million $ 25,417
Feb 17, 11 PM $ 0.0882
-0.98%
$ 8.73 million $ 25,248
Feb 17, 10 PM $ 0.0891
-2.36%
$ 8.82 million $ 19,598
Feb 17, 9 PM $ 0.0913
+11.05%
$ 9.03 million $ 25,202
Feb 17, 8 PM $ 0.0822
-1.04%
$ 8.13 million $ 23,355
Feb 17, 7 PM $ 0.083
-0.21%
$ 8.22 million $ 23,125
Feb 17, 6 PM $ 0.0832
+1.61%
$ 8.24 million $ 23,133