SOIL Historical Data

SOIL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0832
+1.61%
$ 8.24 million $ 23,133
Feb 17, 5 PM $ 0.0819
-0.15%
$ 8.11 million $ 22,777
Feb 17, 4 PM $ 0.082
-1.00%
$ 8.12 million $ 23,870
Feb 17, 3 PM $ 0.0828
+1.51%
$ 8.2 million $ 32,256
Feb 17, 2 PM $ 0.0816
+0.87%
$ 8.08 million $ 32,945
Feb 17, 1 PM $ 0.081
-1.71%
$ 8.02 million $ 34,820
Feb 17, 12 PM $ 0.0824
+1.97%
$ 8.16 million $ 41,760
Feb 17, 11 AM $ 0.0808
-1.62%
$ 8 million $ 44,301
Feb 17, 10 AM $ 0.0814
+4.95%
$ 8.15 million $ 50,716
Feb 17, 9 AM $ 0.0776
+0.03%
$ 7.68 million $ 79,226
Feb 17, 8 AM $ 0.0776
-1.88%
$ 7.68 million $ 92,510
Feb 17, 7 AM $ 0.079
+0.00%
$ 7.83 million $ 100,808
Feb 17, 6 AM $ 0.079
-4.68%
$ 7.83 million $ 100,765
Feb 17, 5 AM $ 0.0829
+0.17%
$ 8.21 million $ 98,752
Feb 17, 4 AM $ 0.0828
-0.10%
$ 8.2 million $ 98,556
Feb 17, 3 AM $ 0.0829
-0.34%
$ 8.2 million $ 163,063
Feb 17, 2 AM $ 0.0832
-0.03%
$ 8.24 million $ 162,986
Feb 17, 1 AM $ 0.0832
-0.02%
$ 8.24 million $ 162,964
Feb 17, 12 AM $ 0.0832
-0.34%
$ 8.24 million $ 162,825
Feb 16, 11 PM $ 0.0835
-0.14%
$ 8.27 million $ 162,414
Feb 16, 10 PM $ 0.0836
+0.26%
$ 8.28 million $ 154,925
Feb 16, 9 PM $ 0.0834
-1.18%
$ 8.26 million $ 154,522
Feb 16, 8 PM $ 0.0844
+0.08%
$ 8.36 million $ 155,309
Feb 16, 7 PM $ 0.0843
-0.32%
$ 8.35 million $ 163,050
Feb 16, 6 PM $ 0.0846
-1.80%
$ 8.38 million $ 95,022
Feb 16, 5 PM $ 0.0862
-9.62%
$ 8.53 million $ 87,679
Feb 16, 4 PM $ 0.0958
+35.52%
$ 9.49 million $ 162,767
Feb 16, 3 PM $ 0.0707
-5.83%
$ 7 million $ 140,600
Feb 16, 2 PM $ 0.0751
-3.71%
$ 7.43 million $ 144,363
Feb 16, 1 PM $ 0.078
+1.46%
$ 7.72 million $ 142,079
Feb 16, 12 PM $ 0.0767
+0.63%
$ 7.59 million $ 78,477
Feb 16, 9 AM $ 0.102
-1.14%
$ 10.14 million $ 10,858
Feb 16, 8 AM $ 0.104
-1.19%
$ 10.25 million $ 21,059
Feb 16, 7 AM $ 0.105
+0.15%
$ 10.38 million $ 36,945
Feb 16, 6 AM $ 0.105
-0.14%
$ 10.37 million $ 35,499
Feb 16, 5 AM $ 0.105
+0.00%
$ 10.38 million $ 65,324
Feb 16, 4 AM $ 0.105
+0.14%
$ 10.38 million $ 65,283
Feb 16, 3 AM $ 0.105
+0.00%
$ 10.38 million $ 65,219
Feb 16, 2 AM $ 0.105
+0.00%
$ 10.37 million $ 65,189
Feb 16, 1 AM $ 0.105
-0.32%
$ 10.37 million $ 69,458
Feb 16, 12 AM $ 0.105
+0.40%
$ 10.4 million $ 69,523
Feb 15, 11 PM $ 0.105
+0.06%
$ 10.36 million $ 64,770
Feb 15, 10 PM $ 0.105
-1.56%
$ 10.35 million $ 64,716
Feb 15, 9 PM $ 0.106
-2.75%
$ 10.52 million $ 64,092
Feb 15, 8 PM $ 0.109
-3.30%
$ 10.81 million $ 61,366
Feb 15, 7 PM $ 0.113
-1.94%
$ 11.18 million $ 60,562
Feb 15, 6 PM $ 0.115
-0.27%
$ 11.39 million $ 59,912
Feb 15, 5 PM $ 0.115
-3.91%
$ 11.43 million $ 59,808
Feb 15, 4 PM $ 0.12
-1.57%
$ 11.84 million $ 54,044
Feb 15, 3 PM $ 0.122
+0.39%
$ 12.05 million $ 53,795