SOIL Historical Data

SOIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.127
-0.28%
$ 12.55 million $ 180,740
Oct 24, 8 AM $ 0.127
-0.28%
$ 12.59 million $ 179,877
Oct 24, 7 AM $ 0.128
-0.11%
$ 12.62 million $ 180,102
Oct 24, 6 AM $ 0.128
-0.07%
$ 12.63 million $ 181,025
Oct 24, 5 AM $ 0.128
-0.09%
$ 12.65 million $ 182,972
Oct 24, 4 AM $ 0.128
-0.04%
$ 12.66 million $ 182,744
Oct 24, 3 AM $ 0.128
+0.06%
$ 12.66 million $ 180,949
Oct 24, 2 AM $ 0.128
-0.50%
$ 12.65 million $ 181,407
Oct 24, 1 AM $ 0.128
+0.16%
$ 12.7 million $ 95,552
Oct 24, 12 AM $ 0.128
+0.11%
$ 12.69 million $ 96,648
Oct 23, 11 PM $ 0.128
-0.21%
$ 12.72 million $ 97,723
Oct 23, 10 PM $ 0.128
+0.08%
$ 12.69 million $ 96,724
Oct 23, 9 PM $ 0.128
+0.03%
$ 12.7 million $ 183,494
Oct 23, 8 PM $ 0.128
-0.10%
$ 12.69 million $ 183,692
Oct 23, 7 PM $ 0.128
-0.06%
$ 12.7 million $ 183,620
Oct 23, 6 PM $ 0.129
+0.16%
$ 12.72 million $ 171,877
Oct 23, 5 PM $ 0.128
-0.03%
$ 12.7 million $ 171,972
Oct 23, 4 PM $ 0.128
+2.82%
$ 12.71 million $ 182,571
Oct 23, 3 PM $ 0.125
-0.02%
$ 12.37 million $ 181,629
Oct 23, 2 PM $ 0.125
+3.76%
$ 12.37 million $ 180,618
Oct 23, 1 PM $ 0.121
+1.35%
$ 11.68 million $ 169,409
Oct 23, 12 PM $ 0.119
-2.05%
$ 11.81 million $ 168,227
Oct 23, 11 AM $ 0.122
-0.46%
$ 12.08 million $ 169,219
Oct 23, 10 AM $ 0.122
-2.90%
$ 12.12 million $ 169,889
Oct 23, 9 AM $ 0.126
-0.14%
$ 12.48 million $ 166,417
Oct 23, 8 AM $ 0.126
-0.08%
$ 12.5 million $ 165,730
Oct 23, 7 AM $ 0.126
+0.21%
$ 12.49 million $ 163,381
Oct 23, 6 AM $ 0.126
+0.03%
$ 12.49 million $ 161,097
Oct 23, 5 AM $ 0.126
-0.11%
$ 12.49 million $ 159,197
Oct 23, 4 AM $ 0.126
+0.06%
$ 12.5 million $ 158,061
Oct 23, 3 AM $ 0.126
+0.01%
$ 12.5 million $ 159,471
Oct 23, 2 AM $ 0.126
+0.07%
$ 12.5 million $ 159,490
Oct 23, 1 AM $ 0.126
+0.01%
$ 12.48 million $ 160,360
Oct 23, 12 AM $ 0.126
-0.12%
$ 12.48 million $ 160,987
Oct 22, 11 PM $ 0.126
+0.15%
$ 12.52 million $ 163,519
Oct 22, 10 PM $ 0.126
+0.02%
$ 12.54 million $ 167,892
Oct 22, 9 PM $ 0.126
-0.02%
$ 12.49 million $ 178,213
Oct 22, 8 PM $ 0.126
-0.04%
$ 12.5 million $ 187,809
Oct 22, 7 PM $ 0.126
+0.18%
$ 12.51 million $ 194,824
Oct 22, 6 PM $ 0.126
-0.26%
$ 12.49 million $ 206,460
Oct 22, 5 PM $ 0.126
+0.07%
$ 12.52 million $ 216,944
Oct 22, 4 PM $ 0.126
-0.32%
$ 12.51 million $ 215,947
Oct 22, 3 PM $ 0.127
-0.30%
$ 12.56 million $ 225,956
Oct 22, 2 PM $ 0.127
+0.67%
$ 12.58 million $ 237,683
Oct 22, 1 PM $ 0.126
+0.50%
$ 12.5 million $ 245,943
Oct 22, 12 PM $ 0.126
-6.80%
$ 12.44 million $ 255,221
Oct 22, 11 AM $ 0.135
-0.01%
$ 13.35 million $ 258,649
Oct 22, 10 AM $ 0.135
-0.05%
$ 13.35 million $ 266,796
Oct 22, 9 AM $ 0.135
-0.36%
$ 13.35 million $ 279,613
Oct 22, 8 AM $ 0.135
+0.00%
$ 13.4 million $ 219,665