SOIL Historical Data

SOIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.135
-0.36%
$ 13.35 million $ 279,613
Oct 22, 8 AM $ 0.135
+0.00%
$ 13.4 million $ 219,665
Oct 22, 7 AM $ 0.135
+0.43%
$ 13.4 million $ 229,365
Oct 22, 6 AM $ 0.135
-0.28%
$ 13.35 million $ 240,377
Oct 22, 5 AM $ 0.135
+0.26%
$ 13.38 million $ 324,264
Oct 22, 4 AM $ 0.135
-0.16%
$ 13.34 million $ 336,600
Oct 22, 3 AM $ 0.135
+0.37%
$ 13.36 million $ 347,019
Oct 22, 2 AM $ 0.134
-0.52%
$ 13.3 million $ 357,771
Oct 22, 1 AM $ 0.135
+0.19%
$ 13.37 million $ 366,779
Oct 22, 12 AM $ 0.135
+0.17%
$ 13.35 million $ 376,655
Oct 21, 11 PM $ 0.135
+0.15%
$ 13.33 million $ 383,517
Oct 21, 10 PM $ 0.134
-1.31%
$ 13.3 million $ 390,080
Oct 21, 9 PM $ 0.136
+0.55%
$ 13.48 million $ 390,248
Oct 21, 8 PM $ 0.135
+0.46%
$ 13.41 million $ 389,839
Oct 21, 7 PM $ 0.135
-0.62%
$ 13.35 million $ 391,272
Oct 21, 6 PM $ 0.136
+0.70%
$ 13.43 million $ 389,658
Oct 21, 5 PM $ 0.135
-0.05%
$ 13.33 million $ 388,066
Oct 21, 4 PM $ 0.135
-0.06%
$ 13.34 million $ 386,511
Oct 21, 3 PM $ 0.135
-0.42%
$ 13.35 million $ 385,389
Oct 21, 2 PM $ 0.135
+0.64%
$ 13.41 million $ 383,896
Oct 21, 1 PM $ 0.135
-0.06%
$ 13.33 million $ 382,161
Oct 21, 12 PM $ 0.135
-0.14%
$ 13.33 million $ 380,582
Oct 21, 11 AM $ 0.135
-0.32%
$ 13.35 million $ 381,425
Oct 21, 10 AM $ 0.135
-0.02%
$ 13.4 million $ 381,474
Oct 21, 9 AM $ 0.135
-0.16%
$ 13.39 million $ 380,107
Oct 21, 8 AM $ 0.136
-0.69%
$ 13.42 million $ 379,365
Oct 21, 7 AM $ 0.137
+0.80%
$ 13.52 million $ 379,498
Oct 21, 6 AM $ 0.135
-0.02%
$ 13.41 million $ 378,021
Oct 21, 5 AM $ 0.136
-0.44%
$ 13.42 million $ 378,404
Oct 21, 4 AM $ 0.136
-0.20%
$ 13.47 million $ 375,747
Oct 21, 3 AM $ 0.136
-0.06%
$ 13.49 million $ 376,011
Oct 21, 2 AM $ 0.136
+0.65%
$ 13.5 million $ 376,001
Oct 21, 1 AM $ 0.135
-0.16%
$ 13.41 million $ 372,913
Oct 21, 12 AM $ 0.136
-0.54%
$ 13.43 million $ 370,592
Oct 20, 11 PM $ 0.136
+0.03%
$ 13.5 million $ 369,020
Oct 20, 10 PM $ 0.136
+0.05%
$ 13.5 million $ 369,196
Oct 20, 9 PM $ 0.136
-0.52%
$ 13.49 million $ 369,087
Oct 20, 8 PM $ 0.137
-0.34%
$ 13.57 million $ 369,804
Oct 20, 7 PM $ 0.138
+0.51%
$ 13.61 million $ 371,696
Oct 20, 6 PM $ 0.137
-0.74%
$ 13.53 million $ 373,653
Oct 20, 5 PM $ 0.138
+0.26%
$ 13.65 million $ 374,580
Oct 20, 4 PM $ 0.138
-0.36%
$ 13.61 million $ 375,265
Oct 20, 3 PM $ 0.138
+0.72%
$ 13.66 million $ 377,253
Oct 20, 2 PM $ 0.137
+0.64%
$ 13.57 million $ 379,432
Oct 20, 1 PM $ 0.136
+0.50%
$ 13.48 million $ 379,888
Oct 20, 12 PM $ 0.135
-0.07%
$ 13.4 million $ 380,829
Oct 20, 11 AM $ 0.135
+0.06%
$ 13.41 million $ 382,817
Oct 20, 10 AM $ 0.135
-0.12%
$ 13.41 million $ 383,199
Oct 20, 9 AM $ 0.136
-0.48%
$ 13.42 million $ 383,047
Oct 20, 8 AM $ 0.136
+0.92%
$ 13.49 million $ 383,879