SOIL Historical Data

SOIL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.121
-0.55%
$ 11.99 million $ 53,894
Feb 15, 1 PM $ 0.122
-1.40%
$ 12.05 million $ 53,847
Feb 15, 12 PM $ 0.123
-0.01%
$ 12.22 million $ 53,421
Feb 15, 11 AM $ 0.123
-1.66%
$ 12.22 million $ 53,523
Feb 15, 10 AM $ 0.126
+0.84%
$ 12.43 million $ 53,218
Feb 15, 9 AM $ 0.125
+0.47%
$ 12.33 million $ 50,866
Feb 15, 8 AM $ 0.124
+7.82%
$ 12.27 million $ 49,063
Feb 15, 7 AM $ 0.115
+0.00%
$ 11.38 million $ 9,450
Feb 15, 6 AM $ 0.115
+0.00%
$ 11.38 million $ 9,478
Feb 15, 5 AM $ 0.115
+0.00%
$ 11.38 million $ 9,427
Feb 15, 4 AM $ 0.115
+0.00%
$ 11.38 million $ 9,437
Feb 15, 3 AM $ 0.115
+0.00%
$ 11.38 million $ 9,443
Feb 15, 2 AM $ 0.115
+0.00%
$ 11.38 million $ 9,453
Feb 15, 1 AM $ 0.115
+0.00%
$ 11.4 million $ 9,521
Feb 15, 12 AM $ 0.115
+0.00%
$ 11.38 million $ 10,675
Feb 14, 11 PM $ 0.115
+0.00%
$ 11.38 million $ 10,645
Feb 14, 10 PM $ 0.115
+0.00%
$ 11.38 million $ 10,668
Feb 14, 9 PM $ 0.115
-0.31%
$ 11.38 million $ 10,665
Feb 14, 8 PM $ 0.115
+0.18%
$ 11.4 million $ 10,526
Feb 14, 7 PM $ 0.115
-0.40%
$ 11.4 million $ 10,533
Feb 14, 6 PM $ 0.116
+0.21%
$ 11.44 million $ 9,302
Feb 14, 5 PM $ 0.115
-0.84%
$ 11.42 million $ 10,403
Feb 14, 4 PM $ 0.116
+0.00%
$ 11.51 million $ 10,367
Feb 14, 3 PM $ 0.116
+0.27%
$ 11.51 million $ 10,364
Feb 14, 2 PM $ 0.116
-0.13%
$ 11.48 million $ 10,271
Feb 14, 1 PM $ 0.116
+0.13%
$ 11.5 million $ 10,250
Feb 14, 12 PM $ 0.116
-0.06%
$ 11.48 million $ 10,351
Feb 14, 11 AM $ 0.116
-0.21%
$ 11.49 million $ 10,284
Feb 14, 10 AM $ 0.116
-2.58%
$ 11.51 million $ 10,320
Feb 14, 9 AM $ 0.119
+3.26%
$ 11.73 million $ 10,201
Feb 14, 8 AM $ 0.116
-0.62%
$ 11.45 million $ 10,241
Feb 14, 7 AM $ 0.116
+0.14%
$ 11.52 million $ 22,579
Feb 14, 6 AM $ 0.116
+0.23%
$ 11.5 million $ 25,043
Feb 14, 5 AM $ 0.116
+0.05%
$ 11.49 million $ 53,883
Feb 14, 4 AM $ 0.116
-0.12%
$ 11.47 million $ 67,653
Feb 14, 3 AM $ 0.116
+0.00%
$ 11.47 million $ 69,000
Feb 14, 2 AM $ 0.116
+0.02%
$ 11.47 million $ 68,932
Feb 14, 1 AM $ 0.116
-0.12%
$ 11.47 million $ 68,872
Feb 14, 12 AM $ 0.116
+0.97%
$ 11.36 million $ 68,793
Feb 13, 11 PM $ 0.115
+0.10%
$ 11.37 million $ 69,009
Feb 13, 10 PM $ 0.115
+0.02%
$ 11.37 million $ 69,142
Feb 13, 9 PM $ 0.115
+0.78%
$ 11.36 million $ 69,213
Feb 13, 8 PM $ 0.114
+0.48%
$ 11.27 million $ 69,285
Feb 13, 7 PM $ 0.113
-0.44%
$ 11.21 million $ 69,086
Feb 13, 6 PM $ 0.114
+0.09%
$ 11.26 million $ 69,021
Feb 13, 5 PM $ 0.114
-0.09%
$ 11.25 million $ 68,995
Feb 13, 4 PM $ 0.114
-0.73%
$ 11.26 million $ 69,010
Feb 13, 3 PM $ 0.115
+1.17%
$ 11.35 million $ 69,100
Feb 13, 2 PM $ 0.113
-1.15%
$ 11.21 million $ 68,699
Feb 13, 1 PM $ 0.115
+2.31%
$ 11.34 million $ 85,964