SOIL Historical Data

SOIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.136
+0.92%
$ 13.49 million $ 383,879
Oct 20, 7 AM $ 0.135
+1.05%
$ 13.36 million $ 386,923
Oct 20, 6 AM $ 0.134
-0.20%
$ 13.19 million $ 389,007
Oct 20, 5 AM $ 0.134
-0.64%
$ 13.25 million $ 386,596
Oct 20, 4 AM $ 0.135
-0.09%
$ 13.34 million $ 385,979
Oct 20, 3 AM $ 0.135
-0.34%
$ 13.35 million $ 382,800
Oct 20, 2 AM $ 0.135
+0.97%
$ 13.39 million $ 379,078
Oct 20, 1 AM $ 0.134
-0.60%
$ 13.26 million $ 381,967
Oct 20, 12 AM $ 0.135
-0.40%
$ 13.34 million $ 383,720
Oct 19, 11 PM $ 0.135
+0.49%
$ 13.39 million $ 386,291
Oct 19, 10 PM $ 0.135
-0.03%
$ 13.33 million $ 383,704
Oct 19, 9 PM $ 0.135
-0.05%
$ 13.34 million $ 380,659
Oct 19, 8 PM $ 0.135
-1.07%
$ 13.35 million $ 377,038
Oct 19, 7 PM $ 0.136
+0.06%
$ 13.49 million $ 373,994
Oct 19, 6 PM $ 0.136
-0.15%
$ 13.49 million $ 370,870
Oct 19, 5 PM $ 0.136
-0.06%
$ 13.49 million $ 368,780
Oct 19, 4 PM $ 0.136
+0.56%
$ 13.5 million $ 368,950
Oct 19, 3 PM $ 0.136
-0.20%
$ 13.44 million $ 366,853
Oct 19, 2 PM $ 0.136
+0.25%
$ 13.45 million $ 362,750
Oct 19, 1 PM $ 0.136
+0.17%
$ 13.43 million $ 360,109
Oct 19, 12 PM $ 0.135
-0.07%
$ 13.4 million $ 357,166
Oct 19, 11 AM $ 0.135
+0.68%
$ 13.41 million $ 353,838
Oct 19, 10 AM $ 0.135
-0.49%
$ 13.32 million $ 354,418
Oct 19, 9 AM $ 0.135
-0.54%
$ 13.36 million $ 354,426
Oct 19, 8 AM $ 0.136
+0.31%
$ 13.46 million $ 356,531
Oct 19, 7 AM $ 0.135
+0.56%
$ 13.41 million $ 355,073
Oct 19, 6 AM $ 0.135
-0.53%
$ 13.36 million $ 352,007
Oct 19, 5 AM $ 0.135
-0.88%
$ 13.41 million $ 350,780
Oct 19, 4 AM $ 0.137
+0.34%
$ 13.53 million $ 350,537
Oct 19, 3 AM $ 0.136
-0.24%
$ 13.48 million $ 352,784
Oct 19, 2 AM $ 0.136
-0.81%
$ 13.51 million $ 354,854
Oct 19, 1 AM $ 0.138
+0.03%
$ 13.62 million $ 353,726
Oct 19, 12 AM $ 0.138
+0.25%
$ 13.62 million $ 352,762
Oct 18, 11 PM $ 0.137
-1.06%
$ 13.59 million $ 350,828
Oct 18, 10 PM $ 0.139
+0.91%
$ 13.73 million $ 352,407
Oct 18, 9 PM $ 0.138
-0.64%
$ 13.62 million $ 352,588
Oct 18, 8 PM $ 0.138
+0.99%
$ 13.71 million $ 351,956
Oct 18, 7 PM $ 0.137
+0.47%
$ 13.58 million $ 350,745
Oct 18, 6 PM $ 0.137
-2.00%
$ 13.59 million $ 349,593
Oct 18, 5 PM $ 0.139
+0.53%
$ 13.79 million $ 351,199
Oct 18, 4 PM $ 0.139
+0.86%
$ 13.72 million $ 350,092
Oct 18, 3 PM $ 0.137
-0.69%
$ 13.6 million $ 348,931
Oct 18, 2 PM $ 0.138
-0.04%
$ 13.69 million $ 348,088
Oct 18, 1 PM $ 0.138
+0.27%
$ 13.7 million $ 348,598
Oct 18, 12 PM $ 0.138
-0.34%
$ 13.67 million $ 351,416
Oct 18, 11 AM $ 0.139
-0.02%
$ 13.72 million $ 352,726
Oct 18, 10 AM $ 0.139
+0.79%
$ 13.72 million $ 351,931
Oct 18, 9 AM $ 0.137
+0.19%
$ 13.61 million $ 352,424
Oct 18, 8 AM $ 0.137
-1.09%
$ 13.58 million $ 352,295
Oct 18, 7 AM $ 0.139
+0.41%
$ 13.73 million $ 351,075