SOIL Historical Data

SOIL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.115
+2.31%
$ 11.34 million $ 85,964
Feb 13, 12 PM $ 0.112
+0.12%
$ 11.09 million $ 87,954
Feb 13, 11 AM $ 0.112
-0.12%
$ 11.07 million $ 87,974
Feb 13, 10 AM $ 0.112
+0.19%
$ 11.09 million $ 88,332
Feb 13, 9 AM $ 0.112
-1.31%
$ 11.07 million $ 88,633
Feb 13, 8 AM $ 0.117
-3.08%
$ 11.53 million $ 70,232
Feb 13, 7 AM $ 0.12
-0.90%
$ 11.9 million $ 69,900
Feb 13, 6 AM $ 0.121
+14.32%
$ 12.01 million $ 64,077
Feb 13, 5 AM $ 0.106
+3.48%
$ 10.49 million $ 30,493
Feb 13, 4 AM $ 0.103
-0.18%
$ 10.15 million $ 18,003
Feb 13, 3 AM $ 0.103
+0.00%
$ 10.17 million $ 18,035
Feb 13, 2 AM $ 0.103
+0.00%
$ 10.17 million $ 18,153
Feb 13, 1 AM $ 0.103
+0.04%
$ 10.17 million $ 18,107
Feb 13, 12 AM $ 0.103
-0.04%
$ 10.17 million $ 18,232
Feb 12, 11 PM $ 0.103
+0.26%
$ 10.17 million $ 17,669
Feb 12, 10 PM $ 0.102
+0.02%
$ 10.14 million $ 17,882
Feb 12, 9 PM $ 0.102
+0.00%
$ 10.14 million $ 18,229
Feb 12, 8 PM $ 0.102
+0.00%
$ 10.14 million $ 18,185
Feb 12, 7 PM $ 0.102
+0.32%
$ 10.14 million $ 18,145
Feb 12, 6 PM $ 0.102
+0.00%
$ 10.12 million $ 20,217
Feb 12, 5 PM $ 0.102
+0.13%
$ 10.11 million $ 20,214
Feb 12, 4 PM $ 0.102
-1.49%
$ 10.1 million $ 20,085
Feb 12, 3 PM $ 0.102
-1.30%
$ 10.1 million $ 19,834
Feb 12, 2 PM $ 0.104
-0.70%
$ 10.26 million $ 18,353
Feb 12, 1 PM $ 0.104
+1.51%
$ 10.28 million $ 17,793
Feb 12, 12 PM $ 0.103
+0.21%
$ 10.17 million $ 13,476
Feb 12, 11 AM $ 0.103
-0.10%
$ 10.15 million $ 13,548
Feb 12, 10 AM $ 0.103
+0.53%
$ 10.16 million $ 13,201
Feb 12, 9 AM $ 0.102
-0.18%
$ 10.11 million $ 12,966
Feb 12, 8 AM $ 0.102
+0.12%
$ 10.13 million $ 12,870
Feb 12, 7 AM $ 0.102
+0.12%
$ 10.12 million $ 13,029
Feb 12, 6 AM $ 0.102
+0.17%
$ 10.1 million $ 13,028
Feb 12, 5 AM $ 0.102
+0.01%
$ 10.09 million $ 12,148
Feb 12, 4 AM $ 0.102
-0.34%
$ 10.09 million $ 15,730
Feb 12, 3 AM $ 0.102
-0.05%
$ 10.12 million $ 15,747
Feb 12, 2 AM $ 0.102
+0.00%
$ 10.13 million $ 15,727
Feb 12, 1 AM $ 0.102
-0.17%
$ 10.12 million $ 15,745
Feb 12, 12 AM $ 0.102
+0.00%
$ 10.14 million $ 15,731
Feb 11, 11 PM $ 0.102
+0.67%
$ 10.03 million $ 15,885
Feb 11, 10 PM $ 0.102
-0.02%
$ 10.08 million $ 15,123
Feb 11, 9 PM $ 0.102
-1.36%
$ 10.08 million $ 14,555
Feb 11, 8 PM $ 0.103
+2.10%
$ 10.22 million $ 14,510
Feb 11, 7 PM $ 0.101
+1.59%
$ 10.01 million $ 15,106
Feb 11, 6 PM $ 0.0995
+0.28%
$ 9.85 million $ 12,850
Feb 11, 5 PM $ 0.0992
-0.40%
$ 9.82 million $ 12,801
Feb 11, 4 PM $ 0.0996
+2.83%
$ 9.86 million $ 12,784
Feb 11, 3 PM $ 0.0969
+0.01%
$ 9.59 million $ 12,801
Feb 11, 2 PM $ 0.097
+0.10%
$ 9.6 million $ 12,713
Feb 11, 1 PM $ 0.0969
+0.01%
$ 9.6 million $ 13,305
Feb 11, 12 PM $ 0.0969
+0.00%
$ 9.59 million $ 13,273