SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.479
+0.09%
$ 47.41 million $ 160,687
May 16, 2025 $ 0.478
+1.44%
$ 47.36 million $ 149,725
May 15, 2025 $ 0.472
-1.76%
$ 46.69 million $ 162,812
May 14, 2025 $ 0.48
-5.53%
$ 47.52 million $ 161,609
May 13, 2025 $ 0.508
+10.21%
$ 50.3 million $ 169,692
May 12, 2025 $ 0.461
-0.64%
$ 45.65 million $ 149,447
May 11, 2025 $ 0.464
+3.65%
$ 45.94 million $ 175,928
May 10, 2025 $ 0.448
+21.07%
$ 44.32 million $ 136,967
May 9, 2025 $ 0.37
+14.33%
$ 36.61 million $ 134,146
May 8, 2025 $ 0.323
+6.58%
$ 32.02 million $ 165,945
May 7, 2025 $ 0.304
+0.04%
$ 30.05 million $ 132,429
May 6, 2025 $ 0.303
+8.27%
$ 30.04 million $ 134,164
May 5, 2025 $ 0.281
-1.41%
$ 27.78 million $ 110,736
May 4, 2025 $ 0.285
-5.23%
$ 28.18 million $ 122,737
May 3, 2025 $ 0.3
-0.23%
$ 29.73 million $ 118,031
May 2, 2025 $ 0.301
-1.17%
$ 29.8 million $ 109,480
May 1, 2025 $ 0.305
+0.54%
$ 30.15 million $ 98,709
Apr 30, 2025 $ 0.303
-3.93%
$ 30 million $ 147,660
Apr 29, 2025 $ 0.309
+9.88%
$ 30.63 million $ 48,978
Apr 28, 2025 $ 0.282
+0.41%
$ 27.88 million $ 44,151
Apr 27, 2025 $ 0.28
-0.69%
$ 27.76 million $ 65,684
Apr 26, 2025 $ 0.282
-0.23%
$ 27.96 million $ 49,038
Apr 25, 2025 $ 0.283
+0.62%
$ 28.02 million $ 44,710
Apr 24, 2025 $ 0.281
+0.66%
$ 27.85 million $ 12,770
Apr 23, 2025 $ 0.279
-1.18%
$ 27.67 million $ 30,075
Apr 22, 2025 $ 0.279
-1.41%
$ 27.66 million $ 86,597
Apr 21, 2025 $ 0.283
+4.51%
$ 28.05 million $ 67,908
Apr 20, 2025 $ 0.271
-1.85%
$ 26.84 million $ 70,421
Apr 19, 2025 $ 0.276
+2.22%
$ 27.35 million $ 57,782
Apr 18, 2025 $ 0.27
+12.92%
$ 26.74 million $ 153,267
Apr 17, 2025 $ 0.239
+6.77%
$ 23.68 million $ 99,017
Apr 16, 2025 $ 0.224
+0.40%
$ 22.18 million $ 69,461
Apr 15, 2025 $ 0.223
+0.64%
$ 22.09 million $ 44,873
Apr 14, 2025 $ 0.222
+0.75%
$ 21.95 million $ 58,246
Apr 13, 2025 $ 0.22
-0.03%
$ 21.78 million $ 33,684
Apr 12, 2025 $ 0.22
+0.59%
$ 21.79 million $ 64,241
Apr 11, 2025 $ 0.219
-0.17%
$ 21.66 million $ 30,879
Apr 10, 2025 $ 0.219
-2.27%
$ 21.7 million $ 38,578
Apr 9, 2025 $ 0.224
+2.99%
$ 22.2 million $ 52,870
Apr 8, 2025 $ 0.218
-1.90%
$ 21.56 million $ 26,437
Apr 7, 2025 $ 0.222
-4.58%
$ 21.98 million $ 60,040
Apr 6, 2025 $ 0.232
-8.18%
$ 23.01 million $ 32,490
Apr 5, 2025 $ 0.253
-4.92%
$ 25.06 million $ 64,882
Apr 4, 2025 $ 0.266
+4.97%
$ 26.36 million $ 43,006
Apr 3, 2025 $ 0.254
-7.28%
$ 25.11 million $ 34,234
Apr 2, 2025 $ 0.274
-0.58%
$ 27.08 million $ 24,660
Apr 1, 2025 $ 0.275
-2.05%
$ 27.24 million $ 31,174
Mar 31, 2025 $ 0.281
-2.69%
$ 27.81 million $ 29,740
Mar 30, 2025 $ 0.289
+2.98%
$ 28.58 million $ 52,836
Mar 29, 2025 $ 0.28
-3.34%
$ 27.75 million $ 35,644