Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 PM $0.129
-0.13%
$9.93 million $30,713
Oct 29, 9 PM $0.129
-0.49%
$9.94 million $30,828
Oct 29, 8 PM $0.13
-0.04%
$9.99 million $30,805
Oct 29, 7 PM $0.13
-0.07%
$9.99 million $29,621
Oct 29, 6 PM $0.13
+0.44%
$10 million $29,578
Oct 29, 5 PM $0.13
-0.31%
$9.96 million $28,743
Oct 29, 4 PM $0.13
+0.19%
$9.99 million $28,132
Oct 29, 3 PM $0.13
-0.07%
$9.97 million $27,326
Oct 29, 2 PM $0.13
+0.18%
$9.97 million $27,347
Oct 29, 1 PM $0.13
+0.04%
$9.96 million $27,369
Oct 29, 12 PM $0.129
+0.93%
$9.95 million $26,677
Oct 29, 11 AM $0.128
-0.09%
$9.86 million $25,833
Oct 29, 10 AM $0.128
+0.41%
$9.87 million $26,120
Oct 29, 9 AM $0.128
-0.05%
$9.83 million $27,190
Oct 29, 8 AM $0.128
-0.45%
$9.83 million $27,829
Oct 29, 7 AM $0.128
-0.20%
$9.88 million $25,363
Oct 29, 6 AM $0.129
-0.03%
$9.9 million $25,614
Oct 29, 5 AM $0.129
+0.05%
$9.9 million $29,014
Oct 29, 4 AM $0.129
-0.14%
$9.89 million $28,924
Oct 29, 3 AM $0.129
+0.05%
$9.9 million $29,535
Oct 29, 2 AM $0.129
-0.02%
$9.9 million $29,773
Oct 29, 1 AM $0.129
+0.09%
$9.9 million $29,139
Oct 29, 12 AM $0.129
-0.46%
$9.89 million $29,605
Oct 28, 11 PM $0.129
+0.39%
$9.94 million $28,728
Oct 28, 10 PM $0.129
+0.54%
$9.9 million $28,719
Oct 28, 9 PM $0.128
+0.02%
$9.84 million $28,414
Oct 28, 8 PM $0.128
+0.00%
$9.84 million $29,215
Oct 28, 7 PM $0.128
-0.12%
$9.84 million $29,712
Oct 28, 6 PM $0.128
+0.05%
$9.85 million $30,426
Oct 28, 5 PM $0.128
-0.05%
$9.85 million $30,936
Oct 28, 4 PM $0.128
+0.35%
$9.85 million $32,423
Oct 28, 3 PM $0.128
-0.07%
$9.82 million $33,255
Oct 28, 2 PM $0.128
+0.73%
$9.83 million $34,000
Oct 28, 1 PM $0.127
-0.76%
$9.76 million $34,633
Oct 28, 12 PM $0.128
+0.46%
$9.83 million $35,220
Oct 28, 11 AM $0.127
+0.61%
$9.79 million $35,816
Oct 28, 10 AM $0.127
-0.68%
$9.72 million $35,974
Oct 28, 9 AM $0.127
-0.53%
$9.79 million $35,256
Oct 28, 8 AM $0.128
+0.05%
$9.84 million $34,960
Oct 28, 7 AM $0.128
-0.35%
$9.84 million $34,522
Oct 28, 6 AM $0.129
-0.04%
$9.89 million $34,117
Oct 28, 5 AM $0.129
+0.14%
$9.9 million $33,069
Oct 28, 4 AM $0.129
-0.28%
$9.88 million $32,836
Oct 28, 3 AM $0.129
+0.43%
$9.91 million $32,518
Oct 28, 2 AM $0.128
-0.07%
$9.87 million $31,950
Oct 28, 1 AM $0.128
-0.06%
$9.87 million $32,186
Oct 28, 12 AM $0.128
+0.33%
$9.88 million $31,896
Oct 27, 11 PM $0.128
-0.02%
$9.84 million $31,749
Oct 27, 10 PM $0.128
+0.01%
$9.85 million $31,759
Oct 27, 9 PM $0.128
+0.19%
$9.85 million $32,381