SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0693
-0.09%
$ 6.86 million $ 74,604
Jun 4, 6 PM $ 0.0694
-0.21%
$ 6.87 million $ 72,881
Jun 4, 5 PM $ 0.0695
-0.12%
$ 6.88 million $ 70,946
Jun 4, 4 PM $ 0.0695
+0.04%
$ 6.88 million $ 69,930
Jun 4, 3 PM $ 0.0695
-0.11%
$ 6.88 million $ 71,437
Jun 4, 2 PM $ 0.0696
-0.12%
$ 6.89 million $ 71,808
Jun 4, 1 PM $ 0.0697
+0.00%
$ 6.9 million $ 71,476
Jun 4, 12 PM $ 0.0696
+0.24%
$ 6.89 million $ 70,547
Jun 4, 11 AM $ 0.0695
-0.20%
$ 6.88 million $ 68,438
Jun 4, 10 AM $ 0.0696
+0.01%
$ 6.89 million $ 66,284
Jun 4, 9 AM $ 0.0696
-0.36%
$ 6.89 million $ 65,906
Jun 4, 8 AM $ 0.0699
-0.08%
$ 6.92 million $ 63,293
Jun 4, 7 AM $ 0.0699
-0.15%
$ 6.92 million $ 61,110
Jun 4, 6 AM $ 0.07
+0.05%
$ 6.93 million $ 56,060
Jun 4, 5 AM $ 0.07
+0.08%
$ 6.93 million $ 55,757
Jun 4, 4 AM $ 0.0699
-0.13%
$ 6.92 million $ 57,125
Jun 4, 3 AM $ 0.07
-0.10%
$ 6.93 million $ 54,727
Jun 4, 2 AM $ 0.0701
+0.20%
$ 6.94 million $ 51,128
Jun 4, 1 AM $ 0.07
+0.14%
$ 6.93 million $ 48,316
Jun 4, 12 AM $ 0.0699
+0.16%
$ 6.92 million $ 46,573
Jun 3, 11 PM $ 0.0698
-0.07%
$ 6.91 million $ 44,834
Jun 3, 10 PM $ 0.0698
-0.12%
$ 6.91 million $ 43,559
Jun 3, 9 PM $ 0.0699
-0.25%
$ 6.92 million $ 42,783
Jun 3, 8 PM $ 0.0701
+0.15%
$ 6.94 million $ 41,778
Jun 3, 7 PM $ 0.07
-0.04%
$ 6.93 million $ 41,165
Jun 3, 6 PM $ 0.0698
-0.34%
$ 6.91 million $ 41,439
Jun 3, 5 PM $ 0.0701
-0.71%
$ 6.93 million $ 42,159
Jun 3, 4 PM $ 0.0706
+0.60%
$ 6.98 million $ 44,327
Jun 3, 3 PM $ 0.0701
+0.01%
$ 6.94 million $ 42,233
Jun 3, 2 PM $ 0.0702
-0.31%
$ 6.95 million $ 41,304
Jun 3, 1 PM $ 0.0704
-0.06%
$ 6.97 million $ 40,888
Jun 3, 12 PM $ 0.0705
-0.31%
$ 6.98 million $ 41,103
Jun 3, 11 AM $ 0.0708
-0.50%
$ 7 million $ 41,931
Jun 3, 10 AM $ 0.0711
+0.03%
$ 7.04 million $ 41,986
Jun 3, 9 AM $ 0.0711
+0.04%
$ 7.04 million $ 39,091
Jun 3, 8 AM $ 0.071
-0.01%
$ 7.03 million $ 38,378
Jun 3, 7 AM $ 0.071
-0.27%
$ 7.03 million $ 37,232
Jun 3, 6 AM $ 0.0712
-0.64%
$ 7.05 million $ 36,689
Jun 3, 5 AM $ 0.0717
+0.89%
$ 7.1 million $ 35,253
Jun 3, 4 AM $ 0.0711
-0.02%
$ 7.03 million $ 35,196
Jun 3, 3 AM $ 0.0711
+0.07%
$ 7.04 million $ 35,854
Jun 3, 2 AM $ 0.071
-0.04%
$ 7.03 million $ 38,051
Jun 3, 1 AM $ 0.071
-0.18%
$ 7.03 million $ 39,784
Jun 3, 12 AM $ 0.0712
-0.34%
$ 7.05 million $ 41,453
Jun 2, 11 PM $ 0.0714
-0.90%
$ 7.07 million $ 42,813
Jun 2, 10 PM $ 0.0721
-0.03%
$ 7.13 million $ 44,069
Jun 2, 9 PM $ 0.0721
-0.13%
$ 7.14 million $ 44,488
Jun 2, 8 PM $ 0.0722
-0.03%
$ 7.15 million $ 45,588
Jun 2, 7 PM $ 0.0722
-0.26%
$ 7.15 million $ 46,883
Jun 2, 6 PM $ 0.0724
-0.12%
$ 7.17 million $ 48,043