SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0948
-0.06%
$ 9.38 million $ 15,637
Mar 24, 9 PM $ 0.0948
-0.03%
$ 9.39 million $ 16,126
Mar 24, 8 PM $ 0.0949
-0.06%
$ 9.39 million $ 16,081
Mar 24, 7 PM $ 0.0949
-0.18%
$ 9.4 million $ 10,691
Mar 24, 6 PM $ 0.0951
+0.16%
$ 9.41 million $ 10,857
Mar 24, 5 PM $ 0.0949
-0.02%
$ 9.4 million $ 11,037
Mar 24, 4 PM $ 0.095
-0.04%
$ 9.4 million $ 10,880
Mar 24, 3 PM $ 0.095
-0.11%
$ 9.4 million $ 11,029
Mar 24, 2 PM $ 0.0951
+0.27%
$ 9.42 million $ 11,021
Mar 24, 1 PM $ 0.0948
+0.01%
$ 9.39 million $ 10,984
Mar 24, 12 PM $ 0.0948
-0.13%
$ 9.39 million $ 10,927
Mar 24, 11 AM $ 0.095
-0.04%
$ 9.4 million $ 10,646
Mar 24, 10 AM $ 0.095
+0.00%
$ 9.4 million $ 10,701
Mar 24, 9 AM $ 0.095
-0.17%
$ 9.4 million $ 11,323
Mar 24, 8 AM $ 0.0952
-0.14%
$ 9.42 million $ 11,380
Mar 24, 7 AM $ 0.0953
+0.00%
$ 9.43 million $ 11,089
Mar 24, 6 AM $ 0.0953
+0.02%
$ 9.43 million $ 11,259
Mar 24, 5 AM $ 0.0953
-0.16%
$ 9.43 million $ 11,305
Mar 24, 4 AM $ 0.0952
-0.19%
$ 9.43 million $ 11,265
Mar 24, 3 AM $ 0.0954
+0.01%
$ 9.45 million $ 11,358
Mar 24, 2 AM $ 0.0952
-0.03%
$ 9.42 million $ 11,801
Mar 24, 1 AM $ 0.0952
+0.25%
$ 9.43 million $ 11,912
Mar 24, 12 AM $ 0.095
+0.08%
$ 9.4 million $ 15,002
Mar 23, 11 PM $ 0.0949
-0.08%
$ 9.4 million $ 14,971
Mar 23, 10 PM $ 0.095
+0.43%
$ 9.4 million $ 14,966
Mar 23, 9 PM $ 0.0946
-0.10%
$ 9.36 million $ 14,468
Mar 23, 8 PM $ 0.0947
+0.26%
$ 9.37 million $ 14,191
Mar 23, 7 PM $ 0.0944
-1.51%
$ 9.35 million $ 14,133
Mar 23, 6 PM $ 0.0959
-0.37%
$ 9.49 million $ 14,079
Mar 23, 5 PM $ 0.0962
-0.05%
$ 9.53 million $ 14,041
Mar 23, 4 PM $ 0.0963
+0.12%
$ 9.53 million $ 14,193
Mar 23, 3 PM $ 0.0962
+0.00%
$ 9.52 million $ 14,215
Mar 23, 2 PM $ 0.0962
-0.12%
$ 9.52 million $ 14,331
Mar 23, 1 PM $ 0.0963
+0.05%
$ 9.53 million $ 14,689
Mar 23, 12 PM $ 0.0962
-0.13%
$ 9.53 million $ 14,805
Mar 23, 11 AM $ 0.0963
+0.20%
$ 9.54 million $ 14,915
Mar 23, 10 AM $ 0.0962
+0.26%
$ 9.52 million $ 14,853
Mar 23, 9 AM $ 0.0959
-0.19%
$ 9.49 million $ 12,446
Mar 23, 8 AM $ 0.0961
-0.09%
$ 9.51 million $ 12,330
Mar 23, 7 AM $ 0.0962
-0.07%
$ 9.52 million $ 12,370
Mar 23, 6 AM $ 0.0962
+0.09%
$ 9.53 million $ 11,620
Mar 23, 5 AM $ 0.0962
+0.19%
$ 9.52 million $ 11,547
Mar 23, 4 AM $ 0.096
-0.45%
$ 9.5 million $ 12,199
Mar 23, 3 AM $ 0.0964
+0.10%
$ 9.55 million $ 11,823
Mar 23, 2 AM $ 0.0963
+0.16%
$ 9.54 million $ 10,830
Mar 23, 1 AM $ 0.0963
+0.17%
$ 9.54 million $ 10,786
Mar 23, 12 AM $ 0.0962
-0.02%
$ 9.52 million $ 10,915
Mar 22, 11 PM $ 0.0962
-0.13%
$ 9.52 million $ 10,872
Mar 22, 10 PM $ 0.0963
+0.03%
$ 9.54 million $ 10,511
Mar 22, 9 PM $ 0.0963
+0.11%
$ 9.53 million $ 10,173