SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.111
-0.01%
$ 11 million $ 43,973
Jul 27, 1 PM $ 0.111
-0.02%
$ 11 million $ 44,057
Jul 27, 12 PM $ 0.111
+0.13%
$ 11 million $ 44,655
Jul 27, 11 AM $ 0.111
+0.02%
$ 10.98 million $ 44,864
Jul 27, 10 AM $ 0.111
+0.01%
$ 10.98 million $ 45,160
Jul 27, 9 AM $ 0.111
-0.20%
$ 10.98 million $ 45,506
Jul 27, 8 AM $ 0.111
-0.27%
$ 11.02 million $ 44,547
Jul 27, 7 AM $ 0.112
-0.04%
$ 11.05 million $ 45,846
Jul 27, 6 AM $ 0.112
-0.19%
$ 11.05 million $ 45,725
Jul 27, 5 AM $ 0.112
+0.07%
$ 11.07 million $ 45,692
Jul 27, 4 AM $ 0.112
-0.31%
$ 11.06 million $ 45,181
Jul 27, 3 AM $ 0.112
+0.06%
$ 11.1 million $ 45,192
Jul 27, 2 AM $ 0.112
-0.04%
$ 11.09 million $ 44,935
Jul 27, 1 AM $ 0.112
+0.07%
$ 11.1 million $ 44,779
Jul 27, 12 AM $ 0.112
-0.07%
$ 11.09 million $ 44,830
Jul 26, 11 PM $ 0.112
+0.21%
$ 11.1 million $ 44,665
Jul 26, 10 PM $ 0.112
+0.06%
$ 11.07 million $ 44,336
Jul 26, 9 PM $ 0.112
-0.07%
$ 11.06 million $ 43,754
Jul 26, 8 PM $ 0.112
+0.11%
$ 11.07 million $ 43,404
Jul 26, 7 PM $ 0.112
-0.04%
$ 11.06 million $ 42,711
Jul 26, 6 PM $ 0.112
-0.10%
$ 11.06 million $ 42,455
Jul 26, 5 PM $ 0.112
+0.00%
$ 11.07 million $ 42,088
Jul 26, 4 PM $ 0.112
-0.23%
$ 11.07 million $ 41,804
Jul 26, 3 PM $ 0.112
+0.09%
$ 11.1 million $ 41,525
Jul 26, 2 PM $ 0.112
-0.13%
$ 11.09 million $ 41,379
Jul 26, 1 PM $ 0.112
+0.00%
$ 11.1 million $ 40,728
Jul 26, 12 PM $ 0.112
+0.10%
$ 11.11 million $ 40,213
Jul 26, 11 AM $ 0.112
-0.09%
$ 11.09 million $ 40,168
Jul 26, 10 AM $ 0.112
+0.02%
$ 11.1 million $ 40,324
Jul 26, 9 AM $ 0.112
+0.05%
$ 11.1 million $ 40,380
Jul 26, 8 AM $ 0.112
+0.09%
$ 11.09 million $ 40,536
Jul 26, 7 AM $ 0.112
+0.03%
$ 11.08 million $ 40,634
Jul 26, 6 AM $ 0.112
+0.03%
$ 11.08 million $ 40,758
Jul 26, 5 AM $ 0.112
+0.03%
$ 11.08 million $ 40,850
Jul 26, 4 AM $ 0.112
-0.06%
$ 11.08 million $ 40,902
Jul 26, 3 AM $ 0.112
+0.08%
$ 11.09 million $ 40,915
Jul 26, 2 AM $ 0.112
-0.05%
$ 11.08 million $ 41,310
Jul 26, 1 AM $ 0.112
-0.02%
$ 11.09 million $ 41,357
Jul 26, 12 AM $ 0.112
+0.00%
$ 11.09 million $ 41,440
Jul 25, 11 PM $ 0.112
-0.04%
$ 11.09 million $ 41,850
Jul 25, 10 PM $ 0.112
+0.00%
$ 11.09 million $ 42,071
Jul 25, 9 PM $ 0.112
+0.02%
$ 11.09 million $ 42,284
Jul 25, 8 PM $ 0.112
+0.01%
$ 11.09 million $ 41,967
Jul 25, 7 PM $ 0.112
+0.10%
$ 11.09 million $ 42,068
Jul 25, 6 PM $ 0.112
-0.06%
$ 11.08 million $ 42,078
Jul 25, 5 PM $ 0.112
-0.06%
$ 11.09 million $ 42,216
Jul 25, 4 PM $ 0.112
+0.10%
$ 11.09 million $ 42,091
Jul 25, 3 PM $ 0.112
-0.06%
$ 11.08 million $ 41,784
Jul 25, 2 PM $ 0.112
-0.04%
$ 11.09 million $ 41,485
Jul 25, 1 PM $ 0.112
-0.39%
$ 11.09 million $ 41,645