Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 AM $0.0982
-0.03%
$7.55 million $21,260
7:33 AM $0.0983
+0.00%
$7.55 million $21,250
7:32 AM $0.0983
-0.04%
$7.55 million $21,225
7:31 AM $0.0983
+0.00%
$7.55 million $21,219
7:30 AM $0.0983
+0.00%
$7.55 million $21,219
7:29 AM $0.0983
-0.02%
$7.56 million $21,212
7:28 AM $0.0984
+0.00%
$7.56 million $21,205
7:27 AM $0.0984
-0.01%
$7.56 million $21,202
7:26 AM $0.0985
+0.00%
$7.56 million $21,128
7:25 AM $0.0985
+0.85%
$7.56 million $21,124
7:24 AM $0.0972
+0.35%
$7.47 million $20,959
7:23 AM $0.0971
+0.03%
$7.47 million $20,799
7:22 AM $0.0971
+0.01%
$7.47 million $20,421
7:21 AM $0.0968
-0.01%
$7.47 million $21,464
7:20 AM $0.0968
+0.00%
$7.47 million $21,426
7:19 AM $0.0968
-0.01%
$7.44 million $21,426
7:18 AM $0.0968
-0.02%
$7.44 million $21,401
7:17 AM $0.0968
+0.02%
$7.44 million $21,391
7:16 AM $0.0968
+0.00%
$7.44 million $21,387
7:15 AM $0.0968
+0.01%
$7.44 million $21,354
7:14 AM $0.0968
+0.02%
$7.44 million $21,332
7:13 AM $0.0968
+0.00%
$7.44 million $21,308
7:12 AM $0.0968
-0.02%
$7.44 million $21,278
7:11 AM $0.0968
-0.01%
$7.44 million $21,265
7:10 AM $0.0968
+0.00%
$7.44 million $21,254
7:09 AM $0.0968
+0.03%
$7.44 million $21,226
7:08 AM $0.0968
-0.04%
$7.44 million $21,217
7:07 AM $0.0968
+0.00%
$7.44 million $21,209
7:06 AM $0.0968
-0.03%
$7.44 million $21,202
7:05 AM $0.0969
-0.01%
$7.44 million $21,201
7:04 AM $0.0969
+0.00%
$7.44 million $21,191
7:03 AM $0.0969
+0.00%
$7.44 million $21,158
7:02 AM $0.0969
+0.01%
$7.44 million $21,159
7:01 AM $0.0968
+0.00%
$7.44 million $21,108
7:00 AM $0.0968
+0.02%
$7.44 million $21,103
6:59 AM $0.0968
-0.01%
$7.44 million $21,095
6:58 AM $0.0968
+0.01%
$7.44 million $21,055
6:57 AM $0.0968
+0.14%
$7.44 million $21,041
6:56 AM $0.0967
-0.18%
$7.44 million $21,016
6:55 AM $0.0969
+0.00%
$7.44 million $21,000
6:54 AM $0.0969
+0.00%
$7.44 million $21,000
6:53 AM $0.0969
+0.00%
$7.44 million $21,000
6:52 AM $0.0969
+0.04%
$7.44 million $20,982
6:51 AM $0.0968
+0.00%
$7.44 million $20,971
6:50 AM $0.0968
-0.02%
$7.44 million $20,975
6:49 AM $0.0968
+0.00%
$7.44 million $20,960
6:48 AM $0.0968
+0.03%
$7.44 million $20,956
6:47 AM $0.0968
-0.04%
$7.44 million $20,949
6:46 AM $0.0969
-0.01%
$7.44 million $20,935
6:45 AM $0.0969
+0.00%
$7.44 million $20,930