SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.093
-0.09%
$ 9.21 million $ 47,303
7:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,277
7:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,258
7:02 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
7:01 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
7:00 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
6:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:56 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,212
6:55 AM $ 0.093
+0.00%
$ 9.22 million $ 47,212
6:54 AM $ 0.093
+0.00%
$ 9.21 million $ 47,212
6:53 AM $ 0.093
+0.00%
$ 9.21 million $ 47,196
6:52 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,196
6:51 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,252
6:50 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,252
6:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:48 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:47 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,271
6:46 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,271
6:45 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,271
6:44 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,257
6:43 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,257
6:42 AM $ 0.093
+0.00%
$ 9.22 million $ 47,218
6:41 AM $ 0.093
+0.00%
$ 9.22 million $ 47,240
6:40 AM $ 0.093
+0.00%
$ 9.22 million $ 47,240
6:39 AM $ 0.093
+0.00%
$ 9.21 million $ 47,240
6:38 AM $ 0.093
+0.00%
$ 9.21 million $ 47,232
6:37 AM $ 0.093
+0.00%
$ 9.21 million $ 47,232
6:36 AM $ 0.093
+0.00%
$ 9.21 million $ 47,232
6:35 AM $ 0.093
+0.00%
$ 9.21 million $ 47,236
6:34 AM $ 0.093
+0.00%
$ 9.21 million $ 47,236
6:33 AM $ 0.093
+0.00%
$ 9.21 million $ 47,236
6:32 AM $ 0.093
-0.09%
$ 9.21 million $ 47,236
6:31 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,229
6:30 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,240
6:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,240
6:28 AM $ 0.093
+0.00%
$ 9.22 million $ 47,269
6:27 AM $ 0.093
+0.00%
$ 9.22 million $ 47,269
6:26 AM $ 0.093
-0.09%
$ 9.22 million $ 47,269
6:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,242
6:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:21 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,265
6:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,285
6:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,280
6:18 AM $ 0.093
-0.09%
$ 9.21 million $ 47,280
6:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,280
6:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,280