SOIL Historical Data

SOIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.137
-1.09%
$ 13.58 million $ 352,295
Oct 18, 7 AM $ 0.139
+0.41%
$ 13.73 million $ 351,075
Oct 18, 6 AM $ 0.138
-0.91%
$ 13.66 million $ 353,415
Oct 18, 5 AM $ 0.139
-0.45%
$ 13.79 million $ 354,763
Oct 18, 4 AM $ 0.14
+0.49%
$ 13.85 million $ 355,659
Oct 18, 3 AM $ 0.139
-0.26%
$ 13.78 million $ 356,850
Oct 18, 2 AM $ 0.14
+0.68%
$ 13.81 million $ 357,442
Oct 18, 1 AM $ 0.139
+0.03%
$ 13.73 million $ 357,793
Oct 18, 12 AM $ 0.139
+0.02%
$ 13.72 million $ 356,163
Oct 17, 11 PM $ 0.139
-0.08%
$ 13.72 million $ 353,326
Oct 17, 10 PM $ 0.139
+0.12%
$ 13.73 million $ 349,615
Oct 17, 9 PM $ 0.138
+1.33%
$ 13.71 million $ 348,200
Oct 17, 8 PM $ 0.137
-0.08%
$ 13.52 million $ 347,070
Oct 17, 7 PM $ 0.137
-1.32%
$ 13.53 million $ 347,594
Oct 17, 6 PM $ 0.138
-0.72%
$ 13.71 million $ 347,275
Oct 17, 5 PM $ 0.14
+0.58%
$ 13.81 million $ 345,011
Oct 17, 4 PM $ 0.139
+0.59%
$ 13.73 million $ 344,662
Oct 17, 3 PM $ 0.138
+0.98%
$ 13.65 million $ 345,339
Oct 17, 2 PM $ 0.137
-0.46%
$ 13.52 million $ 348,925
Oct 17, 1 PM $ 0.137
+1.14%
$ 13.58 million $ 350,337
Oct 17, 12 PM $ 0.136
-1.05%
$ 13.43 million $ 347,067
Oct 17, 11 AM $ 0.137
+0.40%
$ 13.57 million $ 343,662
Oct 17, 10 AM $ 0.137
+0.14%
$ 13.51 million $ 342,224
Oct 17, 9 AM $ 0.136
-0.67%
$ 13.49 million $ 339,780
Oct 17, 8 AM $ 0.137
-0.35%
$ 13.58 million $ 337,416
Oct 17, 7 AM $ 0.138
-0.64%
$ 13.63 million $ 337,311
Oct 17, 6 AM $ 0.139
-0.21%
$ 13.72 million $ 337,423
Oct 17, 5 AM $ 0.139
-0.23%
$ 13.75 million $ 337,655
Oct 17, 4 AM $ 0.139
+0.49%
$ 13.78 million $ 337,789
Oct 17, 3 AM $ 0.139
-0.03%
$ 13.71 million $ 336,449
Oct 17, 2 AM $ 0.139
+0.06%
$ 13.81 million $ 334,856
Oct 17, 1 AM $ 0.139
+0.61%
$ 13.8 million $ 334,210
Oct 17, 12 AM $ 0.139
+0.01%
$ 13.71 million $ 334,906
Oct 16, 11 PM $ 0.139
+0.62%
$ 13.72 million $ 335,636
Oct 16, 10 PM $ 0.138
-0.42%
$ 13.63 million $ 336,310
Oct 16, 9 PM $ 0.138
-0.12%
$ 13.69 million $ 337,162
Oct 16, 8 PM $ 0.138
-1.26%
$ 13.7 million $ 338,727
Oct 16, 7 PM $ 0.14
+0.06%
$ 13.88 million $ 340,150
Oct 16, 6 PM $ 0.14
+1.54%
$ 13.87 million $ 340,303
Oct 16, 5 PM $ 0.138
+0.59%
$ 13.66 million $ 339,217
Oct 16, 4 PM $ 0.137
-1.36%
$ 13.58 million $ 338,339
Oct 16, 3 PM $ 0.14
+0.62%
$ 13.9 million $ 339,196
Oct 16, 2 PM $ 0.139
+0.64%
$ 13.8 million $ 334,906
Oct 16, 1 PM $ 0.138
+0.11%
$ 13.71 million $ 333,789
Oct 16, 12 PM $ 0.138
+1.14%
$ 13.69 million $ 336,471
Oct 16, 11 AM $ 0.137
-0.49%
$ 13.51 million $ 342,362
Oct 16, 10 AM $ 0.137
+2.12%
$ 13.6 million $ 341,729
Oct 16, 9 AM $ 0.134
+4.70%
$ 13.23 million $ 340,716
Oct 16, 8 AM $ 0.128
-1.64%
$ 12.7 million $ 343,547
Oct 16, 7 AM $ 0.13
-0.63%
$ 12.91 million $ 342,851