SOIL Historical Data

SOIL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0969
+0.00%
$ 9.59 million $ 13,273
Feb 11, 11 AM $ 0.0969
-0.05%
$ 9.59 million $ 13,190
Feb 11, 10 AM $ 0.097
-0.27%
$ 9.6 million $ 15,954
Feb 11, 9 AM $ 0.0972
-0.01%
$ 9.63 million $ 17,991
Feb 11, 8 AM $ 0.097
-0.35%
$ 9.6 million $ 18,303
Feb 11, 7 AM $ 0.0973
+0.00%
$ 9.64 million $ 18,141
Feb 11, 6 AM $ 0.0973
-0.38%
$ 9.64 million $ 18,105
Feb 11, 5 AM $ 0.0977
+0.33%
$ 9.67 million $ 17,645
Feb 11, 4 AM $ 0.0974
+0.00%
$ 9.64 million $ 60,419
Feb 11, 3 AM $ 0.0974
-1.01%
$ 9.64 million $ 60,491
Feb 11, 2 AM $ 0.0984
+0.23%
$ 9.74 million $ 60,398
Feb 11, 1 AM $ 0.0982
+0.00%
$ 9.72 million $ 60,553
Feb 11, 12 AM $ 0.0982
-0.11%
$ 9.72 million $ 60,514
Feb 10, 11 PM $ 0.0983
+0.00%
$ 9.73 million $ 60,368
Feb 10, 10 PM $ 0.0983
+0.58%
$ 9.73 million $ 60,432
Feb 10, 9 PM $ 0.0977
+0.05%
$ 9.67 million $ 65,222
Feb 10, 8 PM $ 0.0977
+0.00%
$ 9.67 million $ 65,272
Feb 10, 7 PM $ 0.0977
+3.17%
$ 9.67 million $ 66,480
Feb 10, 6 PM $ 0.0947
+0.00%
$ 9.37 million $ 66,250
Feb 10, 5 PM $ 0.0946
-0.94%
$ 9.37 million $ 69,416
Feb 10, 4 PM $ 0.0956
+0.06%
$ 9.46 million $ 72,848
Feb 10, 3 PM $ 0.0955
-0.02%
$ 9.47 million $ 72,638
Feb 10, 2 PM $ 0.0956
+1.05%
$ 9.46 million $ 73,320
Feb 10, 1 PM $ 0.0946
+0.02%
$ 9.36 million $ 74,437
Feb 10, 12 PM $ 0.0946
-0.83%
$ 9.36 million $ 78,965
Feb 10, 11 AM $ 0.0953
+0.26%
$ 9.44 million $ 84,565
Feb 10, 10 AM $ 0.0951
+0.93%
$ 9.41 million $ 85,575
Feb 10, 9 AM $ 0.0942
-0.43%
$ 9.33 million $ 91,391
Feb 10, 8 AM $ 0.0946
-2.15%
$ 9.37 million $ 105,014
Feb 10, 7 AM $ 0.0967
+0.00%
$ 9.57 million $ 120,909
Feb 10, 6 AM $ 0.0967
+0.68%
$ 9.57 million $ 121,284
Feb 10, 5 AM $ 0.0961
-0.51%
$ 9.52 million $ 121,351
Feb 10, 4 AM $ 0.0966
-0.41%
$ 9.57 million $ 120,915
Feb 10, 3 AM $ 0.097
-0.34%
$ 9.6 million $ 120,748
Feb 10, 2 AM $ 0.0973
-0.23%
$ 9.64 million $ 120,375
Feb 10, 1 AM $ 0.0976
-0.49%
$ 9.66 million $ 120,408
Feb 10, 12 AM $ 0.0981
+0.75%
$ 9.71 million $ 120,348
Feb 9, 11 PM $ 0.0972
-0.54%
$ 9.63 million $ 120,290
Feb 9, 10 PM $ 0.0978
+3.54%
$ 9.68 million $ 120,274
Feb 9, 9 PM $ 0.0944
+0.00%
$ 9.35 million $ 116,192
Feb 9, 8 PM $ 0.0944
-0.76%
$ 9.35 million $ 116,544
Feb 9, 7 PM $ 0.0952
-0.15%
$ 9.42 million $ 113,313
Feb 9, 6 PM $ 0.0953
+3.30%
$ 9.43 million $ 111,226
Feb 9, 5 PM $ 0.0923
+3.41%
$ 9.13 million $ 107,412
Feb 9, 4 PM $ 0.0892
+0.00%
$ 8.84 million $ 103,652
Feb 9, 3 PM $ 0.0893
+5.61%
$ 8.84 million $ 103,731
Feb 9, 2 PM $ 0.0845
-12.21%
$ 8.37 million $ 102,124
Feb 9, 1 PM $ 0.0873
+1.81%
$ 8.64 million $ 1,767
Feb 9, 12 PM $ 0.0857
-2.13%
$ 8.49 million $ 86,910
Feb 9, 11 AM $ 0.0876
-1.16%
$ 8.67 million $ 76,607