SOIL Historical Data

SOIL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0876
-1.16%
$ 8.67 million $ 76,607
Feb 9, 10 AM $ 0.0886
+14.24%
$ 8.61 million $ 67,605
Feb 9, 9 AM $ 0.0769
-12.85%
$ 7.61 million $ 54,867
Feb 9, 8 AM $ 0.0882
+14.99%
$ 8.73 million $ 333
Feb 9, 7 AM $ 0.0767
-1.09%
$ 7.61 million $ 13,664
Feb 9, 6 AM $ 0.0776
-0.35%
$ 7.68 million $ 13,134
Feb 9, 5 AM $ 0.0778
+0.45%
$ 7.73 million $ 13,206
Feb 9, 4 AM $ 0.0775
-0.20%
$ 7.67 million $ 12,979
Feb 9, 3 AM $ 0.0776
+0.19%
$ 7.69 million $ 16,078
Feb 9, 2 AM $ 0.0775
-0.20%
$ 7.67 million $ 17,186
Feb 9, 1 AM $ 0.0776
+0.00%
$ 7.69 million $ 16,927
Feb 9, 12 AM $ 0.0776
+0.10%
$ 7.69 million $ 17,153
Feb 8, 11 PM $ 0.0776
-1.16%
$ 7.68 million $ 17,113
Feb 8, 10 PM $ 0.0785
+0.35%
$ 7.77 million $ 16,884
Feb 8, 9 PM $ 0.0782
-1.82%
$ 7.74 million $ 14,295
Feb 8, 8 PM $ 0.0796
+0.01%
$ 7.88 million $ 14,541
Feb 8, 7 PM $ 0.0796
+0.02%
$ 7.88 million $ 15,156
Feb 8, 6 PM $ 0.0796
-0.71%
$ 7.88 million $ 15,823
Feb 8, 5 PM $ 0.0802
+0.47%
$ 7.94 million $ 16,295
Feb 8, 4 PM $ 0.0798
+0.01%
$ 7.9 million $ 16,757
Feb 8, 3 PM $ 0.0798
-0.63%
$ 7.9 million $ 17,281
Feb 8, 2 PM $ 0.0803
-0.25%
$ 7.95 million $ 17,681
Feb 8, 1 PM $ 0.0805
+0.01%
$ 7.97 million $ 18,216
Feb 8, 12 PM $ 0.0805
+0.07%
$ 7.97 million $ 18,948
Feb 8, 11 AM $ 0.0805
+2.33%
$ 7.97 million $ 19,544
Feb 8, 10 AM $ 0.0786
-1.61%
$ 7.78 million $ 19,326
Feb 8, 9 AM $ 0.0799
-1.42%
$ 7.91 million $ 37,837
Feb 8, 8 AM $ 0.0811
+0.16%
$ 8.02 million $ 75,110
Feb 8, 7 AM $ 0.0809
+0.01%
$ 8.01 million $ 104,992
Feb 8, 6 AM $ 0.0809
+0.54%
$ 8.01 million $ 121,851
Feb 8, 5 AM $ 0.0805
+0.00%
$ 7.97 million $ 203,659
Feb 8, 4 AM $ 0.0805
-0.48%
$ 7.97 million $ 207,669
Feb 8, 3 AM $ 0.0809
+0.65%
$ 8.01 million $ 215,208
Feb 8, 2 AM $ 0.0803
+0.20%
$ 7.95 million $ 263,703
Feb 8, 1 AM $ 0.0802
-1.94%
$ 7.95 million $ 345,919
Feb 8, 12 AM $ 0.0818
-0.37%
$ 8.1 million $ 361,181
Feb 7, 11 PM $ 0.0821
-0.08%
$ 8.13 million $ 364,753
Feb 7, 10 PM $ 0.0821
+0.17%
$ 8.13 million $ 365,735
Feb 7, 9 PM $ 0.082
-0.28%
$ 8.12 million $ 366,250
Feb 7, 8 PM $ 0.0822
-0.06%
$ 8.14 million $ 366,276
Feb 7, 7 PM $ 0.0823
-0.19%
$ 8.15 million $ 366,404
Feb 7, 6 PM $ 0.0824
-0.26%
$ 8.16 million $ 366,067
Feb 7, 5 PM $ 0.0826
-0.01%
$ 8.17 million $ 365,768
Feb 7, 4 PM $ 0.0827
-0.86%
$ 8.18 million $ 365,996
Feb 7, 3 PM $ 0.0834
+0.14%
$ 8.25 million $ 366,270
Feb 7, 2 PM $ 0.0833
+2.05%
$ 8.24 million $ 367,568
Feb 7, 1 PM $ 0.0817
+1.14%
$ 8.09 million $ 367,386
Feb 7, 12 PM $ 0.0808
+1.19%
$ 8 million $ 367,815
Feb 7, 11 AM $ 0.0798
-0.62%
$ 7.9 million $ 369,006
Feb 7, 10 AM $ 0.0798
-5.08%
$ 7.9 million $ 392,651