SOIL Historical Data

SOIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.13
-0.63%
$ 12.91 million $ 342,851
Oct 16, 6 AM $ 0.131
+0.55%
$ 12.99 million $ 342,520
Oct 16, 5 AM $ 0.131
-1.18%
$ 12.92 million $ 341,436
Oct 16, 4 AM $ 0.132
+0.09%
$ 13.07 million $ 340,487
Oct 16, 3 AM $ 0.132
-0.49%
$ 13.04 million $ 338,594
Oct 16, 2 AM $ 0.132
-1.40%
$ 13.15 million $ 337,569
Oct 16, 1 AM $ 0.134
-0.31%
$ 13.3 million $ 338,227
Oct 16, 12 AM $ 0.135
-2.91%
$ 13.34 million $ 339,494
Oct 15, 11 PM $ 0.139
+0.47%
$ 13.73 million $ 342,303
Oct 15, 10 PM $ 0.138
-0.93%
$ 13.67 million $ 345,959
Oct 15, 9 PM $ 0.139
+0.62%
$ 13.79 million $ 347,615
Oct 15, 8 PM $ 0.138
+0.28%
$ 13.69 million $ 348,289
Oct 15, 7 PM $ 0.138
+0.47%
$ 13.67 million $ 350,081
Oct 15, 6 PM $ 0.137
-0.52%
$ 13.61 million $ 350,582
Oct 15, 5 PM $ 0.138
-2.62%
$ 13.69 million $ 351,367
Oct 15, 4 PM $ 0.142
+15.18%
$ 14.05 million $ 346,929
Oct 15, 3 PM $ 0.123
-1.38%
$ 12.19 million $ 343,034
Oct 15, 2 PM $ 0.125
+1.08%
$ 12.36 million $ 343,685
Oct 15, 1 PM $ 0.123
+0.71%
$ 12.22 million $ 340,439
Oct 15, 12 PM $ 0.122
+4.86%
$ 12.12 million $ 336,723
Oct 15, 11 AM $ 0.117
+0.10%
$ 11.57 million $ 329,217
Oct 15, 10 AM $ 0.117
+0.40%
$ 11.57 million $ 327,586
Oct 15, 9 AM $ 0.116
+0.71%
$ 11.51 million $ 326,151
Oct 15, 8 AM $ 0.115
+3.46%
$ 11.43 million $ 319,917
Oct 15, 7 AM $ 0.112
+0.00%
$ 11.05 million $ 284,011
Oct 15, 6 AM $ 0.112
-0.01%
$ 11.05 million $ 281,811
Oct 15, 5 AM $ 0.112
+0.02%
$ 11.05 million $ 283,425
Oct 15, 4 AM $ 0.112
-0.71%
$ 11.05 million $ 281,334
Oct 15, 3 AM $ 0.112
-0.94%
$ 11.13 million $ 281,131
Oct 15, 2 AM $ 0.114
+1.71%
$ 11.24 million $ 280,278
Oct 15, 1 AM $ 0.112
-0.07%
$ 11.05 million $ 276,565
Oct 15, 12 AM $ 0.112
-0.52%
$ 11.06 million $ 306,765
Oct 14, 11 PM $ 0.112
+0.64%
$ 11.12 million $ 303,500
Oct 14, 10 PM $ 0.112
+0.13%
$ 11.04 million $ 299,579
Oct 14, 9 PM $ 0.111
-0.20%
$ 11.03 million $ 297,410
Oct 14, 8 PM $ 0.112
-0.63%
$ 11.05 million $ 293,879
Oct 14, 7 PM $ 0.112
-0.37%
$ 11.12 million $ 291,132
Oct 14, 6 PM $ 0.113
+1.23%
$ 11.17 million $ 289,825
Oct 14, 5 PM $ 0.111
-1.59%
$ 11.03 million $ 288,628
Oct 14, 4 PM $ 0.113
+1.61%
$ 11.22 million $ 285,823
Oct 14, 3 PM $ 0.111
-0.13%
$ 11.03 million $ 284,557
Oct 14, 2 PM $ 0.112
-0.08%
$ 11.13 million $ 282,809
Oct 14, 1 PM $ 0.113
-1.03%
$ 11.15 million $ 284,231
Oct 14, 12 PM $ 0.114
-0.55%
$ 11.27 million $ 285,553
Oct 14, 11 AM $ 0.114
-1.64%
$ 11.32 million $ 286,102
Oct 14, 10 AM $ 0.116
-0.02%
$ 11.52 million $ 287,930
Oct 14, 9 AM $ 0.116
-1.28%
$ 11.52 million $ 288,829
Oct 14, 8 AM $ 0.118
+0.22%
$ 11.68 million $ 288,654
Oct 14, 7 AM $ 0.118
-1.37%
$ 11.74 million $ 288,465
Oct 14, 6 AM $ 0.119
-3.21%
$ 11.82 million $ 287,799