SOIL Historical Data

SOIL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0798
-5.08%
$ 7.9 million $ 392,651
Feb 7, 9 AM $ 0.0841
-10.54%
$ 8.32 million $ 375,587
Feb 7, 8 AM $ 0.0938
+8.12%
$ 9.29 million $ 339,089
Feb 7, 7 AM $ 0.0892
+37.78%
$ 8.83 million $ 189,993
Feb 7, 6 AM $ 0.0647
-1.73%
$ 6.41 million $ 271,259
Feb 7, 5 AM $ 0.0659
-0.07%
$ 6.52 million $ 269,616
Feb 7, 4 AM $ 0.0659
-8.78%
$ 6.55 million $ 92,822
Feb 7, 3 AM $ 0.0721
-23.16%
$ 7.14 million $ 248,896
Feb 7, 2 AM $ 0.0963
+14.04%
$ 9.53 million $ 196,278
Feb 7, 1 AM $ 0.0845
-0.31%
$ 8.39 million $ 98,337
Feb 7, 12 AM $ 0.0848
+1.52%
$ 8.4 million $ 81,704
Feb 6, 11 PM $ 0.0835
-0.02%
$ 8.26 million $ 77,296
Feb 6, 10 PM $ 0.0835
-0.46%
$ 8.27 million $ 77,017
Feb 6, 9 PM $ 0.0839
-0.08%
$ 8.32 million $ 79,569
Feb 6, 8 PM $ 0.084
-0.53%
$ 8.32 million $ 80,235
Feb 6, 7 PM $ 0.0844
+0.25%
$ 8.35 million $ 81,920
Feb 6, 6 PM $ 0.0842
-0.69%
$ 8.33 million $ 81,680
Feb 6, 5 PM $ 0.0848
-0.58%
$ 8.4 million $ 83,097
Feb 6, 4 PM $ 0.0853
+3.80%
$ 8.44 million $ 83,140
Feb 6, 3 PM $ 0.0822
-1.05%
$ 8.14 million $ 85,664
Feb 6, 2 PM $ 0.083
-0.25%
$ 8.22 million $ 83,079
Feb 6, 1 PM $ 0.0832
-2.58%
$ 8.23 million $ 80,465
Feb 6, 12 PM $ 0.0854
-1.20%
$ 8.45 million $ 82,568
Feb 6, 11 AM $ 0.0864
-5.38%
$ 8.45 million $ 80,202
Feb 6, 10 AM $ 0.0913
+1.86%
$ 9.03 million $ 48,193
Feb 6, 9 AM $ 0.0896
-6.21%
$ 8.87 million $ 40,514
Feb 6, 8 AM $ 0.0956
-0.06%
$ 9.46 million $ 34,691
Feb 6, 7 AM $ 0.0958
+1.74%
$ 9.48 million $ 34,931
Feb 6, 6 AM $ 0.0943
-0.05%
$ 9.33 million $ 34,095
Feb 6, 5 AM $ 0.0943
+0.41%
$ 9.34 million $ 34,275
Feb 6, 4 AM $ 0.094
-0.11%
$ 9.31 million $ 33,212
Feb 6, 3 AM $ 0.0941
-5.33%
$ 9.33 million $ 33,047
Feb 6, 2 AM $ 0.0995
+0.14%
$ 9.85 million $ 42,457
Feb 6, 1 AM $ 0.0993
+0.43%
$ 9.83 million $ 42,491
Feb 6, 12 AM $ 0.0989
-0.10%
$ 9.79 million $ 41,999
Feb 5, 11 PM $ 0.099
+3.32%
$ 9.8 million $ 41,841
Feb 5, 10 PM $ 0.0958
+3.43%
$ 9.48 million $ 40,647
Feb 5, 9 PM $ 0.0926
-6.83%
$ 9.17 million $ 34,286
Feb 5, 8 PM $ 0.0994
-3.82%
$ 9.84 million $ 32,851
Feb 5, 7 PM $ 0.103
+3.42%
$ 10.23 million $ 30,527
Feb 5, 6 PM $ 0.1
-5.15%
$ 9.9 million $ 29,748
Feb 5, 5 PM $ 0.105
-0.71%
$ 10.43 million $ 26,501
Feb 5, 4 PM $ 0.106
+1.67%
$ 10.51 million $ 25,131
Feb 5, 3 PM $ 0.104
+0.03%
$ 10.33 million $ 20,624
Feb 5, 2 PM $ 0.104
+0.17%
$ 10.33 million $ 26,464
Feb 5, 1 PM $ 0.104
+1.06%
$ 10.31 million $ 26,434
Feb 5, 12 PM $ 0.103
-2.30%
$ 10.21 million $ 22,679
Feb 5, 11 AM $ 0.105
-2.42%
$ 10.44 million $ 22,159
Feb 5, 10 AM $ 0.108
+0.01%
$ 10.7 million $ 21,172
Feb 5, 9 AM $ 0.108
+0.01%
$ 10.67 million $ 21,262