SOIL Historical Data

SOIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.118
-1.37%
$ 11.74 million $ 288,465
Oct 14, 6 AM $ 0.119
-3.21%
$ 11.82 million $ 287,799
Oct 14, 5 AM $ 0.123
-0.05%
$ 12.2 million $ 254,051
Oct 14, 4 AM $ 0.123
-0.23%
$ 12.21 million $ 254,356
Oct 14, 3 AM $ 0.124
+0.32%
$ 12.24 million $ 253,971
Oct 14, 2 AM $ 0.123
+0.27%
$ 12.19 million $ 253,881
Oct 14, 1 AM $ 0.123
-0.31%
$ 12.16 million $ 254,409
Oct 14, 12 AM $ 0.123
+0.28%
$ 12.2 million $ 254,174
Oct 13, 11 PM $ 0.123
-0.19%
$ 12.17 million $ 253,785
Oct 13, 10 PM $ 0.123
+0.42%
$ 12.17 million $ 254,045
Oct 13, 9 PM $ 0.123
-0.68%
$ 12.14 million $ 253,559
Oct 13, 8 PM $ 0.123
+0.87%
$ 12.22 million $ 253,304
Oct 13, 7 PM $ 0.122
-0.42%
$ 12.11 million $ 251,967
Oct 13, 6 PM $ 0.123
+1.50%
$ 12.16 million $ 278,530
Oct 13, 5 PM $ 0.121
-1.41%
$ 11.98 million $ 278,671
Oct 13, 4 PM $ 0.123
-0.50%
$ 12.15 million $ 279,706
Oct 13, 3 PM $ 0.123
-0.06%
$ 12.21 million $ 279,818
Oct 13, 2 PM $ 0.123
+0.11%
$ 12.22 million $ 279,419
Oct 13, 1 PM $ 0.123
-1.29%
$ 12.21 million $ 279,688
Oct 13, 12 PM $ 0.125
-0.06%
$ 12.37 million $ 280,391
Oct 13, 11 AM $ 0.125
-0.57%
$ 12.38 million $ 281,467
Oct 13, 10 AM $ 0.126
+0.80%
$ 12.46 million $ 280,841
Oct 13, 9 AM $ 0.125
+1.17%
$ 12.34 million $ 281,220
Oct 13, 8 AM $ 0.123
-1.39%
$ 12.2 million $ 282,892
Oct 13, 7 AM $ 0.125
-0.41%
$ 12.37 million $ 285,360
Oct 13, 6 AM $ 0.126
-0.71%
$ 12.43 million $ 286,757
Oct 13, 5 AM $ 0.126
+0.71%
$ 12.52 million $ 287,735
Oct 13, 4 AM $ 0.126
+1.03%
$ 12.44 million $ 289,272
Oct 13, 3 AM $ 0.124
+0.01%
$ 12.3 million $ 290,835
Oct 13, 2 AM $ 0.124
-0.42%
$ 12.31 million $ 291,900
Oct 13, 1 AM $ 0.124
+1.23%
$ 12.25 million $ 293,294
Oct 13, 12 AM $ 0.122
-1.05%
$ 12.11 million $ 294,509
Oct 12, 11 PM $ 0.124
+0.24%
$ 12.23 million $ 295,956
Oct 12, 10 PM $ 0.123
+0.60%
$ 12.21 million $ 297,391
Oct 12, 9 PM $ 0.123
+0.14%
$ 12.13 million $ 298,286
Oct 12, 8 PM $ 0.122
-0.03%
$ 12.11 million $ 300,066
Oct 12, 7 PM $ 0.122
-0.99%
$ 12.12 million $ 302,231
Oct 12, 6 PM $ 0.124
-0.99%
$ 12.24 million $ 303,146
Oct 12, 5 PM $ 0.125
-0.67%
$ 12.37 million $ 302,264
Oct 12, 4 PM $ 0.126
-0.58%
$ 12.45 million $ 302,205
Oct 12, 3 PM $ 0.126
+1.54%
$ 12.52 million $ 302,374
Oct 12, 2 PM $ 0.125
+1.73%
$ 12.33 million $ 301,558
Oct 12, 1 PM $ 0.122
-0.91%
$ 12.12 million $ 298,209
Oct 12, 12 PM $ 0.124
-1.86%
$ 12.24 million $ 298,090
Oct 12, 11 AM $ 0.126
+1.28%
$ 12.45 million $ 297,722
Oct 12, 10 AM $ 0.124
-1.41%
$ 12.28 million $ 299,868
Oct 12, 9 AM $ 0.126
+0.38%
$ 12.48 million $ 300,105
Oct 12, 8 AM $ 0.126
+0.31%
$ 12.43 million $ 301,572
Oct 12, 7 AM $ 0.125
-2.09%
$ 12.39 million $ 300,675
Oct 12, 6 AM $ 0.128
-0.31%
$ 12.66 million $ 302,155