SOIL Historical Data

SOIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.126
+0.31%
$ 12.43 million $ 301,572
Oct 12, 7 AM $ 0.125
-2.09%
$ 12.39 million $ 300,675
Oct 12, 6 AM $ 0.128
-0.31%
$ 12.66 million $ 302,155
Oct 12, 5 AM $ 0.128
+1.28%
$ 12.7 million $ 303,019
Oct 12, 4 AM $ 0.127
+0.00%
$ 12.53 million $ 305,367
Oct 12, 3 AM $ 0.127
+0.68%
$ 12.54 million $ 306,968
Oct 12, 2 AM $ 0.126
-1.82%
$ 12.46 million $ 309,355
Oct 12, 1 AM $ 0.128
+1.25%
$ 12.69 million $ 310,723
Oct 12, 12 AM $ 0.127
+0.50%
$ 12.53 million $ 312,556
Oct 11, 11 PM $ 0.126
-0.70%
$ 12.47 million $ 312,330
Oct 11, 10 PM $ 0.127
-1.05%
$ 12.56 million $ 312,382
Oct 11, 9 PM $ 0.128
+1.04%
$ 12.69 million $ 314,684
Oct 11, 8 PM $ 0.127
+0.62%
$ 12.55 million $ 318,084
Oct 11, 7 PM $ 0.126
-2.72%
$ 12.47 million $ 316,330
Oct 11, 6 PM $ 0.129
+0.82%
$ 12.81 million $ 315,311
Oct 11, 5 PM $ 0.128
+1.05%
$ 12.72 million $ 314,465
Oct 11, 4 PM $ 0.127
-1.23%
$ 12.58 million $ 314,234
Oct 11, 3 PM $ 0.129
-0.34%
$ 12.74 million $ 314,602
Oct 11, 2 PM $ 0.129
+2.03%
$ 12.8 million $ 316,315
Oct 11, 1 PM $ 0.127
-2.00%
$ 12.55 million $ 312,325
Oct 11, 12 PM $ 0.129
-2.27%
$ 12.81 million $ 305,790
Oct 11, 11 AM $ 0.132
+4.07%
$ 13.09 million $ 299,851
Oct 11, 10 AM $ 0.127
-3.20%
$ 12.58 million $ 275,106
Oct 11, 9 AM $ 0.131
+10.00%
$ 12.99 million $ 268,474
Oct 11, 8 AM $ 0.119
+0.46%
$ 11.82 million $ 260,451
Oct 11, 7 AM $ 0.119
-5.66%
$ 11.77 million $ 254,683
Oct 11, 6 AM $ 0.126
+2.69%
$ 12.46 million $ 247,327
Oct 11, 5 AM $ 0.123
+0.74%
$ 12.11 million $ 241,208
Oct 11, 4 AM $ 0.122
+0.06%
$ 12.04 million $ 233,753
Oct 11, 3 AM $ 0.122
+0.87%
$ 12.04 million $ 227,050
Oct 11, 2 AM $ 0.121
-1.85%
$ 11.93 million $ 219,152
Oct 11, 1 AM $ 0.123
-0.10%
$ 12.18 million $ 212,457
Oct 11, 12 AM $ 0.123
+1.12%
$ 12.18 million $ 205,193
Oct 10, 11 PM $ 0.122
-1.98%
$ 12.04 million $ 200,762
Oct 10, 10 PM $ 0.124
-2.46%
$ 12.28 million $ 195,149
Oct 10, 9 PM $ 0.127
-0.32%
$ 12.57 million $ 187,124
Oct 10, 8 PM $ 0.128
-0.17%
$ 12.67 million $ 188,887
Oct 10, 7 PM $ 0.128
-0.97%
$ 12.65 million $ 184,611
Oct 10, 6 PM $ 0.129
+0.58%
$ 12.78 million $ 180,893
Oct 10, 5 PM $ 0.128
-0.58%
$ 12.69 million $ 176,584
Oct 10, 4 PM $ 0.129
+0.12%
$ 12.79 million $ 172,023
Oct 10, 3 PM $ 0.129
-2.82%
$ 12.72 million $ 167,850
Oct 10, 2 PM $ 0.133
-0.22%
$ 13.12 million $ 160,056
Oct 10, 1 PM $ 0.133
+0.25%
$ 13.16 million $ 158,956
Oct 10, 12 PM $ 0.133
+0.19%
$ 13.12 million $ 160,085
Oct 10, 11 AM $ 0.132
-0.01%
$ 13.08 million $ 161,270
Oct 10, 10 AM $ 0.132
+0.05%
$ 13.09 million $ 160,896
Oct 10, 9 AM $ 0.132
+0.03%
$ 13.09 million $ 162,759
Oct 10, 8 AM $ 0.132
-0.42%
$ 13.09 million $ 162,926
Oct 10, 7 AM $ 0.133
+0.00%
$ 13.14 million $ 163,955