SOIL Historical Data

SOIL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.115
+0.27%
$ 11.37 million $ 39,902
Feb 3, 8 AM $ 0.115
-0.75%
$ 11.35 million $ 40,232
Feb 3, 7 AM $ 0.115
-1.79%
$ 11.43 million $ 41,207
Feb 3, 6 AM $ 0.117
+4.24%
$ 11.63 million $ 28,790
Feb 3, 5 AM $ 0.113
-0.17%
$ 11.15 million $ 26,963
Feb 3, 4 AM $ 0.113
+0.00%
$ 11.17 million $ 26,294
Feb 3, 3 AM $ 0.113
-0.71%
$ 11.16 million $ 26,336
Feb 3, 2 AM $ 0.113
+0.00%
$ 11.24 million $ 26,288
Feb 3, 1 AM $ 0.113
-0.17%
$ 11.22 million $ 26,347
Feb 3, 12 AM $ 0.114
+0.16%
$ 11.22 million $ 26,459
Feb 2, 11 PM $ 0.114
+0.15%
$ 11.24 million $ 26,793
Feb 2, 10 PM $ 0.113
-0.18%
$ 11.22 million $ 26,965
Feb 2, 9 PM $ 0.114
+0.23%
$ 11.24 million $ 27,315
Feb 2, 8 PM $ 0.113
+0.00%
$ 11.21 million $ 34,608
Feb 2, 7 PM $ 0.113
+0.34%
$ 11.21 million $ 34,592
Feb 2, 6 PM $ 0.113
-0.04%
$ 11.18 million $ 34,101
Feb 2, 5 PM $ 0.113
+0.45%
$ 11.18 million $ 34,575
Feb 2, 4 PM $ 0.112
-0.36%
$ 11.13 million $ 34,985
Feb 2, 3 PM $ 0.113
-0.33%
$ 11.17 million $ 35,892
Feb 2, 2 PM $ 0.115
+1.32%
$ 11.37 million $ 35,427
Feb 2, 1 PM $ 0.113
+0.10%
$ 11.22 million $ 35,352
Feb 2, 12 PM $ 0.113
-0.75%
$ 11.21 million $ 35,784
Feb 2, 11 AM $ 0.114
-0.03%
$ 11.3 million $ 35,929
Feb 2, 10 AM $ 0.114
+5.89%
$ 11.65 million $ 36,839
Feb 2, 9 AM $ 0.108
+0.90%
$ 10.67 million $ 37,022
Feb 2, 8 AM $ 0.107
+3.47%
$ 10.56 million $ 36,254
Feb 2, 7 AM $ 0.103
+0.29%
$ 10.23 million $ 35,336
Feb 2, 6 AM $ 0.103
-0.05%
$ 10.19 million $ 34,626
Feb 2, 5 AM $ 0.103
+0.15%
$ 10.2 million $ 35,101
Feb 2, 4 AM $ 0.103
-0.13%
$ 10.18 million $ 41,356
Feb 2, 3 AM $ 0.103
-0.09%
$ 10.19 million $ 41,374
Feb 2, 2 AM $ 0.103
-0.76%
$ 10.21 million $ 41,800
Feb 2, 1 AM $ 0.104
-0.69%
$ 10.28 million $ 41,500
Feb 2, 12 AM $ 0.105
+0.07%
$ 10.35 million $ 41,748
Feb 1, 11 PM $ 0.104
-0.82%
$ 10.34 million $ 41,341
Feb 1, 10 PM $ 0.105
-0.34%
$ 10.43 million $ 41,127
Feb 1, 9 PM $ 0.106
-1.91%
$ 10.46 million $ 40,981
Feb 1, 8 PM $ 0.108
-0.90%
$ 10.68 million $ 39,191
Feb 1, 7 PM $ 0.109
-0.76%
$ 10.77 million $ 39,714
Feb 1, 6 PM $ 0.11
+0.14%
$ 10.86 million $ 39,912
Feb 1, 5 PM $ 0.11
+0.62%
$ 10.84 million $ 40,264
Feb 1, 4 PM $ 0.109
-2.05%
$ 10.78 million $ 42,806
Feb 1, 3 PM $ 0.111
+0.60%
$ 11 million $ 41,600
Feb 1, 2 PM $ 0.11
+0.59%
$ 10.94 million $ 41,858
Feb 1, 1 PM $ 0.11
-2.20%
$ 10.87 million $ 43,481
Feb 1, 12 PM $ 0.112
+0.18%
$ 11.12 million $ 42,257
Feb 1, 11 AM $ 0.112
-1.10%
$ 11.09 million $ 41,995
Feb 1, 10 AM $ 0.112
+1.88%
$ 11.12 million $ 36,349
Feb 1, 9 AM $ 0.11
-1.39%
$ 10.86 million $ 23,798
Feb 1, 8 AM $ 0.111
-0.11%
$ 11.01 million $ 23,961