SOIL Historical Data

SOIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.132
-0.42%
$ 13.09 million $ 162,926
Oct 10, 7 AM $ 0.133
+0.00%
$ 13.14 million $ 163,955
Oct 10, 6 AM $ 0.133
-0.35%
$ 13.14 million $ 165,082
Oct 10, 5 AM $ 0.133
-1.82%
$ 13.21 million $ 166,224
Oct 10, 4 AM $ 0.136
-0.25%
$ 13.43 million $ 165,612
Oct 10, 3 AM $ 0.136
-0.18%
$ 13.46 million $ 164,947
Oct 10, 2 AM $ 0.136
+0.18%
$ 13.47 million $ 165,808
Oct 10, 1 AM $ 0.136
+0.06%
$ 13.45 million $ 165,724
Oct 10, 12 AM $ 0.136
+0.11%
$ 13.49 million $ 165,605
Oct 9, 11 PM $ 0.136
+0.34%
$ 13.48 million $ 165,333
Oct 9, 10 PM $ 0.136
+0.60%
$ 13.5 million $ 165,475
Oct 9, 9 PM $ 0.136
-0.58%
$ 13.42 million $ 167,447
Oct 9, 8 PM $ 0.136
-0.40%
$ 13.46 million $ 167,466
Oct 9, 7 PM $ 0.137
-0.18%
$ 13.54 million $ 166,725
Oct 9, 6 PM $ 0.137
+0.16%
$ 13.53 million $ 166,948
Oct 9, 5 PM $ 0.137
-0.12%
$ 13.53 million $ 166,706
Oct 9, 4 PM $ 0.137
-0.60%
$ 13.55 million $ 167,175
Oct 9, 3 PM $ 0.138
-0.44%
$ 13.57 million $ 165,272
Oct 9, 2 PM $ 0.138
+0.46%
$ 13.68 million $ 166,055
Oct 9, 1 PM $ 0.138
+0.02%
$ 13.63 million $ 165,374
Oct 9, 12 PM $ 0.138
+0.45%
$ 13.62 million $ 176,407
Oct 9, 11 AM $ 0.137
+0.34%
$ 13.56 million $ 175,491
Oct 9, 10 AM $ 0.136
-0.25%
$ 13.53 million $ 174,802
Oct 9, 9 AM $ 0.137
+0.39%
$ 13.55 million $ 174,157
Oct 9, 8 AM $ 0.136
-1.52%
$ 13.49 million $ 178,752
Oct 9, 7 AM $ 0.138
-0.54%
$ 13.7 million $ 178,248
Oct 9, 6 AM $ 0.139
+1.14%
$ 13.78 million $ 177,814
Oct 9, 5 AM $ 0.138
-0.49%
$ 13.63 million $ 176,858
Oct 9, 4 AM $ 0.138
+0.72%
$ 13.7 million $ 178,029
Oct 9, 3 AM $ 0.137
-0.69%
$ 13.6 million $ 178,927
Oct 9, 2 AM $ 0.138
+0.51%
$ 13.7 million $ 179,119
Oct 9, 1 AM $ 0.138
-0.54%
$ 13.65 million $ 177,463
Oct 9, 12 AM $ 0.139
-0.11%
$ 13.71 million $ 178,557
Oct 8, 11 PM $ 0.139
-0.04%
$ 13.73 million $ 177,874
Oct 8, 10 PM $ 0.139
+0.49%
$ 13.72 million $ 178,026
Oct 8, 9 PM $ 0.138
+0.11%
$ 13.66 million $ 178,116
Oct 8, 8 PM $ 0.138
+0.07%
$ 13.64 million $ 179,247
Oct 8, 7 PM $ 0.138
-0.67%
$ 13.62 million $ 177,550
Oct 8, 6 PM $ 0.139
+0.29%
$ 13.71 million $ 176,233
Oct 8, 5 PM $ 0.138
+0.77%
$ 13.68 million $ 177,327
Oct 8, 4 PM $ 0.136
+0.51%
$ 13.44 million $ 177,055
Oct 8, 3 PM $ 0.135
-0.71%
$ 13.44 million $ 177,236
Oct 8, 2 PM $ 0.136
-0.31%
$ 13.48 million $ 177,084
Oct 8, 1 PM $ 0.137
-0.72%
$ 13.51 million $ 177,551
Oct 8, 12 PM $ 0.138
-0.62%
$ 13.61 million $ 170,863
Oct 8, 11 AM $ 0.138
+0.47%
$ 13.7 million $ 169,425
Oct 8, 10 AM $ 0.138
-0.44%
$ 13.64 million $ 169,016
Oct 8, 9 AM $ 0.138
-3.77%
$ 13.7 million $ 166,472
Oct 8, 8 AM $ 0.143
-0.85%
$ 14.2 million $ 157,951
Oct 8, 7 AM $ 0.145
-0.88%
$ 14.32 million $ 155,307