SOIL Historical Data

SOIL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.111
-0.05%
$ 11.02 million $ 23,951
Feb 1, 6 AM $ 0.111
+1.40%
$ 11.03 million $ 23,976
Feb 1, 5 AM $ 0.11
-0.10%
$ 10.87 million $ 25,220
Feb 1, 4 AM $ 0.11
+0.14%
$ 10.89 million $ 45,487
Feb 1, 3 AM $ 0.11
-0.08%
$ 10.89 million $ 45,435
Feb 1, 2 AM $ 0.11
-0.11%
$ 10.89 million $ 110,303
Feb 1, 1 AM $ 0.11
-0.97%
$ 10.91 million $ 110,446
Feb 1, 12 AM $ 0.111
+0.08%
$ 11.01 million $ 112,673
Download