SOIL Historical Data

SOIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.143
-0.85%
$ 14.2 million $ 157,951
Oct 8, 7 AM $ 0.145
-0.88%
$ 14.32 million $ 155,307
Oct 8, 6 AM $ 0.145
-0.86%
$ 14.39 million $ 153,598
Oct 8, 5 AM $ 0.147
-0.95%
$ 14.5 million $ 152,931
Oct 8, 4 AM $ 0.148
+1.02%
$ 14.65 million $ 150,360
Oct 8, 3 AM $ 0.146
-0.01%
$ 14.49 million $ 149,928
Oct 8, 2 AM $ 0.146
-0.09%
$ 14.5 million $ 149,352
Oct 8, 1 AM $ 0.147
+0.12%
$ 14.5 million $ 150,523
Oct 8, 12 AM $ 0.146
-0.12%
$ 14.41 million $ 150,877
Oct 7, 11 PM $ 0.147
+0.29%
$ 14.51 million $ 151,910
Oct 7, 10 PM $ 0.146
+0.47%
$ 14.47 million $ 151,784
Oct 7, 9 PM $ 0.145
-3.37%
$ 14.4 million $ 149,736
Oct 7, 8 PM $ 0.151
+0.22%
$ 14.9 million $ 146,308
Oct 7, 7 PM $ 0.15
-0.01%
$ 14.87 million $ 143,392
Oct 7, 6 PM $ 0.15
-0.46%
$ 14.87 million $ 143,607
Oct 7, 5 PM $ 0.151
+0.14%
$ 14.95 million $ 142,412
Oct 7, 4 PM $ 0.151
-0.10%
$ 14.93 million $ 141,130
Oct 7, 3 PM $ 0.151
-0.59%
$ 14.92 million $ 139,293
Oct 7, 2 PM $ 0.151
-0.55%
$ 14.97 million $ 138,548
Oct 7, 1 PM $ 0.152
+0.50%
$ 15.05 million $ 135,861
Oct 7, 12 PM $ 0.151
-0.01%
$ 14.95 million $ 125,153
Oct 7, 11 AM $ 0.151
+0.30%
$ 14.92 million $ 121,082
Oct 7, 10 AM $ 0.151
-0.78%
$ 14.9 million $ 116,812
Oct 7, 9 AM $ 0.152
-0.56%
$ 15.02 million $ 113,156
Oct 7, 8 AM $ 0.153
-0.31%
$ 15.1 million $ 111,718
Oct 7, 7 AM $ 0.153
-0.20%
$ 15.15 million $ 110,125
Oct 7, 6 AM $ 0.153
-0.38%
$ 15.17 million $ 106,752
Oct 7, 5 AM $ 0.154
-0.24%
$ 15.24 million $ 102,401
Oct 7, 4 AM $ 0.154
-0.21%
$ 15.27 million $ 98,457
Oct 7, 3 AM $ 0.155
-0.56%
$ 15.3 million $ 93,270
Oct 7, 2 AM $ 0.155
+0.08%
$ 15.39 million $ 88,153
Oct 7, 1 AM $ 0.155
+0.09%
$ 15.37 million $ 83,520
Oct 7, 12 AM $ 0.155
+0.03%
$ 15.36 million $ 78,407
Oct 6, 11 PM $ 0.155
+0.04%
$ 15.36 million $ 72,475
Oct 6, 10 PM $ 0.155
+0.07%
$ 15.35 million $ 67,495
Oct 6, 9 PM $ 0.155
-0.07%
$ 15.34 million $ 63,794
Oct 6, 8 PM $ 0.155
-1.21%
$ 15.35 million $ 61,049
Oct 6, 7 PM $ 0.157
+0.40%
$ 15.54 million $ 60,458
Oct 6, 6 PM $ 0.156
-0.63%
$ 15.47 million $ 55,154
Oct 6, 5 PM $ 0.157
+1.28%
$ 15.57 million $ 50,745
Oct 6, 4 PM $ 0.155
+1.79%
$ 15.37 million $ 45,643
Oct 6, 3 PM $ 0.153
-0.36%
$ 15.1 million $ 42,536
Oct 6, 2 PM $ 0.153
-0.06%
$ 15.16 million $ 39,102
Oct 6, 1 PM $ 0.153
+0.31%
$ 15.17 million $ 88,912
Oct 6, 12 PM $ 0.153
+0.11%
$ 15.12 million $ 90,128
Oct 6, 11 AM $ 0.153
+0.61%
$ 15.1 million $ 90,579
Oct 6, 10 AM $ 0.152
+0.02%
$ 15.01 million $ 90,911
Oct 6, 9 AM $ 0.152
+0.16%
$ 15.01 million $ 91,518
Oct 6, 8 AM $ 0.151
+0.68%
$ 14.98 million $ 91,487
Oct 6, 7 AM $ 0.15
+0.23%
$ 14.89 million $ 90,822