SOIL Historical Data

SOIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.15
+0.23%
$ 14.89 million $ 90,822
Oct 6, 6 AM $ 0.15
+0.78%
$ 14.85 million $ 90,652
Oct 6, 5 AM $ 0.149
+0.05%
$ 14.73 million $ 89,694
Oct 6, 4 AM $ 0.149
-0.05%
$ 14.73 million $ 89,162
Oct 6, 3 AM $ 0.149
-0.34%
$ 14.76 million $ 88,795
Oct 6, 2 AM $ 0.149
+0.00%
$ 14.81 million $ 88,290
Oct 6, 1 AM $ 0.149
+0.26%
$ 14.76 million $ 88,113
Oct 6, 12 AM $ 0.149
-0.52%
$ 14.74 million $ 87,949
Oct 5, 11 PM $ 0.15
+0.64%
$ 14.76 million $ 88,273
Oct 5, 10 PM $ 0.149
+0.09%
$ 14.71 million $ 88,778
Oct 5, 9 PM $ 0.149
-0.26%
$ 14.74 million $ 88,367
Oct 5, 8 PM $ 0.15
+0.17%
$ 14.85 million $ 89,151
Oct 5, 7 PM $ 0.15
-0.37%
$ 14.85 million $ 88,951
Oct 5, 6 PM $ 0.15
+0.80%
$ 14.87 million $ 89,672
Oct 5, 5 PM $ 0.149
-0.23%
$ 14.76 million $ 89,606
Oct 5, 4 PM $ 0.149
+0.12%
$ 14.78 million $ 88,266
Oct 5, 3 PM $ 0.149
+0.14%
$ 14.76 million $ 87,373
Oct 5, 2 PM $ 0.149
-0.18%
$ 14.79 million $ 87,971
Oct 5, 1 PM $ 0.149
-1.01%
$ 14.78 million $ 89,153
Oct 5, 12 PM $ 0.151
+0.48%
$ 14.95 million $ 92,450
Oct 5, 11 AM $ 0.15
+0.15%
$ 14.86 million $ 105,378
Oct 5, 10 AM $ 0.15
-1.70%
$ 14.92 million $ 104,499
Oct 5, 9 AM $ 0.153
+0.37%
$ 15.15 million $ 103,050
Oct 5, 8 AM $ 0.152
+4.76%
$ 15.04 million $ 100,862
Oct 5, 7 AM $ 0.145
-1.03%
$ 14.4 million $ 98,670
Oct 5, 6 AM $ 0.146
-0.07%
$ 14.49 million $ 98,044
Oct 5, 5 AM $ 0.147
+0.27%
$ 14.51 million $ 98,299
Oct 5, 4 AM $ 0.146
-0.31%
$ 14.47 million $ 97,654
Oct 5, 3 AM $ 0.147
-0.18%
$ 14.51 million $ 96,669
Oct 5, 2 AM $ 0.147
-0.05%
$ 14.54 million $ 97,842
Oct 5, 1 AM $ 0.147
-0.01%
$ 14.55 million $ 100,238
Oct 5, 12 AM $ 0.147
-0.20%
$ 14.56 million $ 102,175
Oct 4, 11 PM $ 0.147
-0.02%
$ 14.59 million $ 102,491
Oct 4, 10 PM $ 0.147
-0.01%
$ 14.59 million $ 101,706
Oct 4, 9 PM $ 0.147
-0.60%
$ 14.58 million $ 102,058
Oct 4, 8 PM $ 0.148
+0.64%
$ 14.68 million $ 106,597
Oct 4, 7 PM $ 0.147
-0.08%
$ 14.59 million $ 113,094
Oct 4, 6 PM $ 0.147
+0.10%
$ 14.6 million $ 112,633
Oct 4, 5 PM $ 0.147
-0.04%
$ 14.63 million $ 111,555
Oct 4, 4 PM $ 0.147
-0.72%
$ 14.59 million $ 113,038
Oct 4, 3 PM $ 0.148
-0.20%
$ 14.69 million $ 115,007
Oct 4, 2 PM $ 0.149
+1.75%
$ 14.71 million $ 116,422
Oct 4, 1 PM $ 0.146
+0.70%
$ 14.46 million $ 114,639
Oct 4, 12 PM $ 0.144
+10.00%
$ 14.28 million $ 109,402
Oct 4, 11 AM $ 0.131
+1.23%
$ 12.89 million $ 91,206
Oct 4, 10 AM $ 0.13
-0.02%
$ 12.82 million $ 92,966
Oct 4, 9 AM $ 0.13
+0.53%
$ 12.82 million $ 96,933
Oct 4, 8 AM $ 0.129
+0.00%
$ 12.76 million $ 100,429
Oct 4, 7 AM $ 0.129
-0.38%
$ 12.76 million $ 100,229
Oct 4, 6 AM $ 0.129
+0.28%
$ 12.83 million $ 99,570