Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.103
+0.15%
$7.89 million $25,555
Yesterday $0.0972
-3.60%
$7.47 million $22,781
Nov 13, 2026 $0.101
-0.69%
$7.75 million $33,246
Nov 12, 2026 $0.102
+2.61%
$7.8 million $23,936
Nov 11, 2026 $0.0989
+0.54%
$7.6 million $20,976
Nov 10, 2026 $0.0984
-7.20%
$7.56 million $51,071
Nov 9, 2026 $0.106
-4.14%
$8.15 million $35,890
Nov 8, 2026 $0.111
-0.92%
$8.5 million $25,118
Nov 7, 2026 $0.112
-2.37%
$8.58 million $27,988
Nov 6, 2026 $0.114
-3.94%
$8.79 million $29,832
Nov 5, 2026 $0.119
-5.95%
$9.15 million $37,268
Nov 4, 2026 $0.127
+1.94%
$9.73 million $40,304
Nov 3, 2026 $0.124
-0.65%
$9.55 million $31,884
Nov 2, 2026 $0.125
-2.81%
$9.61 million $26,446
Nov 1, 2026 $0.129
+0.32%
$9.89 million $21,980
Oct 31, 2026 $0.128
+0.69%
$9.85 million $25,052
Oct 30, 2026 $0.127
-0.35%
$9.79 million $28,622
Oct 29, 2026 $0.128
-1.16%
$9.82 million $30,936
Oct 28, 2026 $0.129
+0.95%
$9.94 million $28,728
Oct 27, 2026 $0.128
+1.54%
$9.84 million $31,749
Oct 26, 2026 $0.126
+8.36%
$9.69 million $40,305
Oct 25, 2026 $0.116
+0.59%
$8.95 million $40,418
Oct 24, 2026 $0.116
-0.39%
$8.89 million $39,828
Oct 23, 2026 $0.116
+1.49%
$8.93 million $55,460
Oct 22, 2026 $0.114
-0.63%
$8.79 million $57,424
Oct 21, 2026 $0.115
+0.33%
$8.85 million $56,244
Oct 20, 2026 $0.115
-0.17%
$8.74 million $58,399
Oct 19, 2026 $0.115
+0.14%
$8.74 million $61,209
Oct 18, 2026 $0.115
+1.37%
$8.72 million $56,985
Oct 17, 2026 $0.113
+0.15%
$8.6 million $44,854
Oct 16, 2026 $0.113
+1.41%
$8.59 million $48,864
Oct 15, 2026 $0.111
+1.15%
$8.47 million $63,346
Oct 14, 2026 $0.11
+0.13%
$8.37 million $62,667
Oct 13, 2026 $0.11
+0.41%
$8.36 million $55,634
Oct 12, 2026 $0.11
+2.15%
$8.33 million $48,661
Oct 11, 2026 $0.107
+2.45%
$8.15 million $51,452
Oct 10, 2026 $0.105
-2.07%
$7.95 million $52,042
Oct 9, 2026 $0.107
+1.90%
$8.13 million $51,920
Oct 8, 2026 $0.105
-0.04%
$7.98 million $64,254
Oct 7, 2026 $0.105
+0.03%
$7.98 million $67,058
Oct 6, 2026 $0.105
+0.37%
$7.97 million $54,897
Oct 5, 2026 $0.105
-0.15%
$7.95 million $64,050
Oct 4, 2026 $0.105
+2.70%
$7.96 million $50,214
Oct 3, 2026 $0.102
+0.04%
$7.75 million $41,125
Oct 2, 2026 $0.102
+0.55%
$7.74 million $64,246
Oct 1, 2026 $0.101
-0.91%
$7.71 million $56,602
Sep 30, 2026 $0.102
+2.45%
$7.77 million $54,401
Sep 29, 2026 $0.0999
+1.23%
$7.59 million $44,036
Sep 28, 2026 $0.0987
-0.41%
$7.5 million $62,178
Sep 27, 2026 $0.0991
-1.70%
$7.53 million $41,962
Download