SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0668
-0.01%
$ 6.62 million $ 103,883
Yesterday $ 0.0663
+0.10%
$ 6.57 million $ 77,333
Jun 18, 2026 $ 0.0663
-0.21%
$ 6.56 million $ 63,734
Jun 17, 2026 $ 0.0664
-0.70%
$ 6.58 million $ 85,501
Jun 16, 2026 $ 0.0669
+0.78%
$ 6.62 million $ 65,346
Jun 15, 2026 $ 0.0664
+0.51%
$ 6.57 million $ 68,862
Jun 14, 2026 $ 0.066
+0.93%
$ 6.54 million $ 85,456
Jun 13, 2026 $ 0.0654
-0.30%
$ 6.48 million $ 99,430
Jun 12, 2026 $ 0.0656
+0.61%
$ 6.5 million $ 104,421
Jun 11, 2026 $ 0.0652
-1.23%
$ 6.46 million $ 81,471
Jun 10, 2026 $ 0.066
+0.25%
$ 6.54 million $ 102,491
Jun 9, 2026 $ 0.0659
+0.20%
$ 6.52 million $ 106,478
Jun 8, 2026 $ 0.0658
-0.39%
$ 6.51 million $ 75,276
Jun 7, 2026 $ 0.066
-0.74%
$ 6.54 million $ 71,355
Jun 6, 2026 $ 0.0665
-1.47%
$ 6.59 million $ 75,959
Jun 5, 2026 $ 0.0675
-2.74%
$ 6.68 million $ 68,048
Jun 4, 2026 $ 0.0694
-0.59%
$ 6.87 million $ 74,573
Jun 3, 2026 $ 0.0698
-2.25%
$ 6.91 million $ 44,834
Jun 2, 2026 $ 0.0714
-1.03%
$ 7.07 million $ 42,813
Jun 1, 2026 $ 0.0721
-0.46%
$ 7.14 million $ 54,942
May 31, 2026 $ 0.0725
-2.90%
$ 7.17 million $ 33,792
May 30, 2026 $ 0.0747
-0.41%
$ 7.39 million $ 49,958
May 29, 2026 $ 0.075
-1.92%
$ 7.42 million $ 76,040
May 28, 2026 $ 0.0764
+3.75%
$ 7.57 million $ 121,080
May 27, 2026 $ 0.0737
+1.81%
$ 7.29 million $ 97,555
May 26, 2026 $ 0.0724
+0.09%
$ 7.17 million $ 100,617
May 25, 2026 $ 0.0723
-1.24%
$ 7.16 million $ 72,167
May 24, 2026 $ 0.0732
-3.77%
$ 7.25 million $ 33,118
May 23, 2026 $ 0.0761
-4.72%
$ 7.54 million $ 31,593
May 22, 2026 $ 0.0799
+0.33%
$ 7.91 million $ 31,187
May 21, 2026 $ 0.0797
-0.07%
$ 7.89 million $ 22,358
May 20, 2026 $ 0.0797
-4.31%
$ 7.89 million $ 10,326
May 19, 2026 $ 0.0833
+0.13%
$ 8.25 million $ 2,475
May 18, 2026 $ 0.0832
-0.94%
$ 8.24 million $ 3,773
May 17, 2026 $ 0.084
+1.43%
$ 8.32 million $ 948
May 16, 2026 $ 0.0828
-2.33%
$ 8.2 million $ 4,485
May 15, 2026 $ 0.0848
+3.30%
$ 8.39 million $ 9,209
May 14, 2026 $ 0.0821
-3.53%
$ 8.13 million $ 20,888
May 13, 2026 $ 0.0851
-1.41%
$ 8.42 million $ 1,255
May 12, 2026 $ 0.0863
+1.40%
$ 8.54 million $ 2,128
May 11, 2026 $ 0.0851
+0.91%
$ 8.42 million $ 1,363
May 10, 2026 $ 0.0843
-2.68%
$ 8.35 million $ 2,860
May 9, 2026 $ 0.0867
+1.38%
$ 8.58 million $ 7,557
May 8, 2026 $ 0.0854
-1.46%
$ 8.46 million $ 4,306
May 7, 2026 $ 0.0867
-0.02%
$ 8.58 million $ 6,388
May 6, 2026 $ 0.0867
-0.10%
$ 8.59 million $ 6,195
May 5, 2026 $ 0.0868
-0.68%
$ 8.6 million $ 13,765
May 4, 2026 $ 0.0874
-1.39%
$ 8.65 million $ 11,217
May 3, 2026 $ 0.0886
-0.87%
$ 8.78 million $ 1,305
May 2, 2026 $ 0.0894
-0.35%
$ 8.85 million $ 3,470
Download