SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0988
+0.00%
$ 9.78 million $ 57,844
Yesterday $ 0.0986
+0.61%
$ 9.76 million $ 75,283
Aug 10, 2026 $ 0.098
-4.38%
$ 9.7 million $ 70,771
Aug 9, 2026 $ 0.103
-2.28%
$ 10.14 million $ 48,352
Aug 8, 2026 $ 0.105
+4.30%
$ 10.39 million $ 40,215
Aug 7, 2026 $ 0.101
-2.13%
$ 9.96 million $ 28,773
Aug 6, 2026 $ 0.103
-0.06%
$ 10.17 million $ 34,077
Aug 5, 2026 $ 0.103
-1.15%
$ 10.18 million $ 45,270
Aug 4, 2026 $ 0.104
+10.42%
$ 10.3 million $ 75,587
Aug 3, 2026 $ 0.0942
+1.04%
$ 9.32 million $ 45,342
Aug 2, 2026 $ 0.0932
-0.99%
$ 9.22 million $ 55,719
Aug 1, 2026 $ 0.0941
-1.38%
$ 9.32 million $ 43,057
Jul 31, 2026 $ 0.0954
-7.59%
$ 9.45 million $ 61,821
Jul 30, 2026 $ 0.103
-0.06%
$ 10.22 million $ 61,438
Jul 29, 2026 $ 0.103
-2.20%
$ 10.23 million $ 57,434
Jul 28, 2026 $ 0.106
-2.98%
$ 10.46 million $ 50,155
Jul 27, 2026 $ 0.109
-2.83%
$ 10.78 million $ 40,259
Jul 26, 2026 $ 0.112
+0.06%
$ 11.1 million $ 44,665
Jul 25, 2026 $ 0.112
+0.16%
$ 11.09 million $ 41,850
Jul 24, 2026 $ 0.112
-1.45%
$ 11.1 million $ 39,680
Jul 23, 2026 $ 0.113
-1.78%
$ 11.23 million $ 44,597
Jul 22, 2026 $ 0.115
+1.05%
$ 11.43 million $ 39,257
Jul 21, 2026 $ 0.114
-2.63%
$ 11.31 million $ 43,233
Jul 20, 2026 $ 0.117
+9.05%
$ 11.62 million $ 147,959
Jul 19, 2026 $ 0.108
+6.30%
$ 10.66 million $ 59,143
Jul 18, 2026 $ 0.101
+36.41%
$ 10.03 million $ 146,992
Jul 17, 2026 $ 0.0742
+0.59%
$ 7.35 million $ 36,060
Jul 16, 2026 $ 0.0738
+0.41%
$ 7.3 million $ 48,255
Jul 15, 2026 $ 0.0735
-0.12%
$ 7.28 million $ 45,106
Jul 14, 2026 $ 0.0736
+0.10%
$ 7.28 million $ 54,337
Jul 13, 2026 $ 0.0735
-0.01%
$ 7.28 million $ 113,899
Jul 12, 2026 $ 0.0735
-0.32%
$ 7.28 million $ 83,520
Jul 11, 2026 $ 0.0737
-3.96%
$ 7.3 million $ 79,679
Jul 10, 2026 $ 0.0768
-4.40%
$ 7.6 million $ 78,838
Jul 9, 2026 $ 0.0803
-0.18%
$ 7.95 million $ 55,620
Jul 8, 2026 $ 0.0804
-3.70%
$ 7.96 million $ 51,662
Jul 7, 2026 $ 0.0835
+0.19%
$ 8.27 million $ 65,973
Jul 6, 2026 $ 0.0834
+0.21%
$ 8.25 million $ 64,656
Jul 5, 2026 $ 0.0832
-2.84%
$ 8.24 million $ 45,762
Jul 4, 2026 $ 0.0856
+0.29%
$ 8.47 million $ 64,455
Jul 3, 2026 $ 0.0854
+0.98%
$ 8.45 million $ 76,020
Jul 2, 2026 $ 0.0846
-0.47%
$ 8.37 million $ 87,375
Jul 1, 2026 $ 0.085
+5.76%
$ 8.41 million $ 106,279
Jun 30, 2026 $ 0.0803
-2.68%
$ 7.95 million $ 101,718
Jun 29, 2026 $ 0.0826
-2.88%
$ 8.17 million $ 108,809
Jun 28, 2026 $ 0.085
-3.01%
$ 8.42 million $ 107,168
Jun 27, 2026 $ 0.0877
-3.93%
$ 8.68 million $ 133,881
Jun 26, 2026 $ 0.0913
-3.89%
$ 9.04 million $ 191,276
Jun 25, 2026 $ 0.095
+52.79%
$ 9.4 million $ 206,682
Jun 24, 2026 $ 0.0621
-5.97%
$ 6.15 million $ 140,502
Download