SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0988
+0.00%
$ 9.78 million $ 54,366
Today, at 1 AM $ 0.0989
+0.01%
$ 9.79 million $ 55,403
Today, at 12 AM $ 0.0988
+0.07%
$ 9.79 million $ 55,925
Yesterday, at 11 PM $ 0.0988
-0.09%
$ 9.78 million $ 57,605
Yesterday, at 10 PM $ 0.0989
-0.05%
$ 9.79 million $ 58,829
Yesterday, at 9 PM $ 0.0989
-0.84%
$ 9.79 million $ 59,873
Yesterday, at 8 PM $ 0.0997
+2.00%
$ 9.87 million $ 61,254
Yesterday, at 7 PM $ 0.0978
-0.82%
$ 9.68 million $ 64,045
Yesterday, at 6 PM $ 0.0986
-0.39%
$ 9.76 million $ 63,942
Yesterday, at 5 PM $ 0.0989
-0.38%
$ 9.79 million $ 64,974
Yesterday, at 4 PM $ 0.0993
-0.33%
$ 9.83 million $ 65,830
Yesterday, at 3 PM $ 0.0997
+2.31%
$ 9.87 million $ 67,230
Yesterday, at 2 PM $ 0.0974
-0.59%
$ 9.64 million $ 64,716
Yesterday, at 1 PM $ 0.098
-0.40%
$ 9.7 million $ 68,693
Yesterday, at 12 PM $ 0.0984
-0.21%
$ 9.74 million $ 69,405
Yesterday, at 11 AM $ 0.0986
+1.22%
$ 9.76 million $ 70,362
Yesterday, at 10 AM $ 0.0974
-0.61%
$ 9.64 million $ 70,352
Yesterday, at 9 AM $ 0.098
+0.09%
$ 9.7 million $ 70,973
Yesterday, at 8 AM $ 0.0979
-0.30%
$ 9.69 million $ 68,321
Yesterday, at 7 AM $ 0.0982
+0.05%
$ 9.72 million $ 68,154
Yesterday, at 6 AM $ 0.0982
-0.05%
$ 9.72 million $ 67,853
Yesterday, at 5 AM $ 0.0982
-0.16%
$ 9.72 million $ 71,511
Yesterday, at 4 AM $ 0.0984
-0.01%
$ 9.74 million $ 70,430
Yesterday, at 3 AM $ 0.0984
+0.04%
$ 9.74 million $ 66,035
Yesterday, at 2 AM $ 0.0983
-0.09%
$ 9.74 million $ 65,952
Yesterday, at 1 AM $ 0.0985
+0.12%
$ 9.75 million $ 74,186
Yesterday, at 12 AM $ 0.0984
-0.19%
$ 9.74 million $ 75,047
Aug 11, 11 PM $ 0.0986
+0.18%
$ 9.76 million $ 75,283
Aug 11, 10 PM $ 0.0984
-0.08%
$ 9.74 million $ 76,602
Aug 11, 9 PM $ 0.0984
-0.06%
$ 9.74 million $ 77,062
Aug 11, 8 PM $ 0.0985
-0.24%
$ 9.75 million $ 77,031
Aug 11, 7 PM $ 0.0987
-0.55%
$ 9.77 million $ 76,862
Aug 11, 6 PM $ 0.0992
+1.64%
$ 9.82 million $ 77,046
Aug 11, 5 PM $ 0.0976
+0.55%
$ 9.66 million $ 75,749
Aug 11, 4 PM $ 0.0971
-0.09%
$ 9.62 million $ 74,999
Aug 11, 3 PM $ 0.0972
-1.93%
$ 9.62 million $ 74,837
Aug 11, 2 PM $ 0.0991
-0.07%
$ 9.81 million $ 71,535
Aug 11, 1 PM $ 0.0991
-0.64%
$ 9.81 million $ 70,641
Aug 11, 12 PM $ 0.0998
+1.81%
$ 9.88 million $ 70,014
Aug 11, 11 AM $ 0.098
-1.41%
$ 9.71 million $ 69,216
Aug 11, 10 AM $ 0.0994
-0.86%
$ 9.84 million $ 69,184
Aug 11, 9 AM $ 0.1
+2.16%
$ 9.93 million $ 69,194
Aug 11, 8 AM $ 0.0982
-0.88%
$ 9.72 million $ 68,377
Aug 11, 7 AM $ 0.0991
-0.87%
$ 9.81 million $ 68,107
Aug 11, 6 AM $ 0.0999
+2.82%
$ 9.89 million $ 68,400
Aug 11, 5 AM $ 0.0972
+0.00%
$ 9.62 million $ 68,000
Aug 11, 4 AM $ 0.0972
+0.30%
$ 9.62 million $ 68,430
Aug 11, 3 AM $ 0.0969
-0.19%
$ 9.59 million $ 68,700
Aug 11, 2 AM $ 0.0971
-0.07%
$ 9.61 million $ 71,823
Aug 11, 1 AM $ 0.0972
-0.76%
$ 9.62 million $ 71,389
Download