SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.093
-0.08%
$ 9.22 million $ 47,373
Today, at 3 AM $ 0.0933
-0.10%
$ 9.23 million $ 47,495
Today, at 2 AM $ 0.0934
+0.33%
$ 9.24 million $ 47,430
Today, at 1 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,459
Yesterday, at 12 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,566
Yesterday, at 11 PM $ 0.0931
+0.00%
$ 9.21 million $ 47,551
Yesterday, at 10 PM $ 0.0931
-0.09%
$ 9.21 million $ 47,539
Yesterday, at 9 PM $ 0.0931
+0.00%
$ 9.22 million $ 47,660
Yesterday, at 8 PM $ 0.0931
+0.00%
$ 9.22 million $ 47,671
Yesterday, at 7 PM $ 0.0931
+0.00%
$ 9.22 million $ 47,626
Yesterday, at 6 PM $ 0.0931
+0.06%
$ 9.22 million $ 47,622
Yesterday, at 5 PM $ 0.0931
-0.20%
$ 9.22 million $ 47,174
Yesterday, at 4 PM $ 0.0933
-0.07%
$ 9.23 million $ 46,543
Yesterday, at 3 PM $ 0.0933
+0.41%
$ 9.24 million $ 48,377
Yesterday, at 2 PM $ 0.093
+0.11%
$ 9.2 million $ 25,377
Yesterday, at 1 PM $ 0.0929
+0.00%
$ 9.19 million $ 25,477
Yesterday, at 12 PM $ 0.0929
-0.11%
$ 9.19 million $ 25,564
Yesterday, at 11 AM $ 0.093
-0.40%
$ 9.2 million $ 25,528
Yesterday, at 10 AM $ 0.0933
+0.81%
$ 9.24 million $ 25,570
Yesterday, at 9 AM $ 0.0926
-0.22%
$ 9.17 million $ 29,516
Yesterday, at 8 AM $ 0.0928
+0.20%
$ 9.19 million $ 16,325
Yesterday, at 7 AM $ 0.0926
-0.26%
$ 9.17 million $ 16,276
Yesterday, at 6 AM $ 0.0928
-0.07%
$ 9.19 million $ 16,144
Yesterday, at 5 AM $ 0.0928
-0.13%
$ 9.19 million $ 15,464
Yesterday, at 4 AM $ 0.0929
+0.13%
$ 9.2 million $ 16,303
Yesterday, at 3 AM $ 0.0928
+0.00%
$ 9.19 million $ 17,472
Yesterday, at 2 AM $ 0.0929
+0.13%
$ 9.2 million $ 17,496
Yesterday, at 1 AM $ 0.0928
+0.01%
$ 9.19 million $ 17,565
Apr 9, 12 AM $ 0.0928
-0.14%
$ 9.19 million $ 17,430
Apr 8, 11 PM $ 0.0929
+0.12%
$ 9.2 million $ 17,360
Apr 8, 10 PM $ 0.0928
-0.74%
$ 9.19 million $ 17,811
Apr 8, 9 PM $ 0.0935
+0.00%
$ 9.26 million $ 17,616
Apr 8, 8 PM $ 0.0935
-0.09%
$ 9.26 million $ 17,726
Apr 8, 7 PM $ 0.0936
+0.02%
$ 9.26 million $ 17,701
Apr 8, 6 PM $ 0.0936
+0.00%
$ 9.26 million $ 17,692
Apr 8, 5 PM $ 0.0936
+0.11%
$ 9.26 million $ 17,749
Apr 8, 4 PM $ 0.0935
+0.53%
$ 9.25 million $ 17,720
Apr 8, 3 PM $ 0.093
+0.04%
$ 9.2 million $ 21,717
Apr 8, 2 PM $ 0.0929
-0.04%
$ 9.2 million $ 21,775
Apr 8, 1 PM $ 0.093
-0.19%
$ 9.2 million $ 21,866
Apr 8, 12 PM $ 0.0931
-0.11%
$ 9.22 million $ 21,727
Apr 8, 11 AM $ 0.0932
+0.00%
$ 9.23 million $ 21,800
Apr 8, 10 AM $ 0.0932
+0.40%
$ 9.23 million $ 21,554
Apr 8, 9 AM $ 0.0929
+0.18%
$ 9.19 million $ 17,655
Apr 8, 8 AM $ 0.0927
-0.14%
$ 9.18 million $ 17,646
Apr 8, 7 AM $ 0.0928
-0.14%
$ 9.19 million $ 22,597
Apr 8, 6 AM $ 0.093
+0.03%
$ 9.2 million $ 23,002
Apr 8, 5 AM $ 0.0929
+0.67%
$ 9.2 million $ 23,554
Apr 8, 4 AM $ 0.0922
+0.03%
$ 9.13 million $ 25,480
Apr 8, 3 AM $ 0.0922
-0.09%
$ 9.13 million $ 49,978
Apr 8, 2 AM $ 0.0923
+0.00%
$ 9.13 million $ 50,144
Download